标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| USB | US Bancorp |
| -0.22 | -0.53% | 11.36M | 13.84 | ||
| CPB | Campbell Soup Company |
| -0.25 | -0.54% | 1.28M | 18.32 | ||
| OMC | Omnicom Group |
| -0.52 | -0.54% | 1.04M | 13.08 | ||
| HSY | Hershey Company (The) |
| -1.13 | -0.54% | 1.18M | 20.61 | ||
| IVZ | Invesco Ltd |
| -0.09 | -0.56% | 3.52M | -- | ||
| AXON | Axon Enterprise |
| -1.65 | -0.57% | 513.39K | 84.68 | ||
| UBER | Uber Technologies |
| -0.38 | -0.58% | 15.70M | 104.84 | ||
| FAST | Fastenal Company |
| -0.39 | -0.58% | 2.84M | 33.07 | ||
| XEL | Xcel Energy |
| -0.33 | -0.59% | 4.09M | 16.77 | ||
| FDX | FedEx Corp |
| -1.53 | -0.59% | 1.42M | 14.93 | ||
| COO | Cooper Companies (The) |
| -0.59 | -0.60% | 547.02K | 67.17 | ||
| ZBRA | Zebra Technologies Corp |
| -1.97 | -0.62% | 222.67K | 63.34 | ||
| INTC | Intel Corp |
| -0.20 | -0.62% | 41.45M | 80.08 | ||
| MKC | McCormick & Company |
| -0.47 | -0.63% | 1.28M | 28.43 | ||
| POOL | Pool Corp |
| -2.33 | -0.63% | 220.84K | 28.82 | ||
| KVUE | Kenvue |
| -0.13 | -0.63% | 31.07M | 26.45 | ||
| BIO | Bio-Rad Laboratories IncClass A |
| -1.88 | -0.64% | 189.76K | -- | ||
| RMD | ResMed |
| -1.40 | -0.64% | 450.55K | 33.84 | ||
| RCL | Royal Caribbean Group |
| -0.94 | -0.66% | 1.29M | 18.20 | ||
| AME | Ametek |
| -1.11 | -0.66% | 1.68M | 29.51 | ||
美国指数延迟最少15分钟：2024/05/20 02:20 EDT
报价延迟最少15分钟：2024/05/20 02:21 EDT