标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| VLO | Valero Energy Corp |
| +7.56 | +4.77% | 4.10M | 7.78 | ||
| FCX | Freeport-McMoran |
| +2.19 | +4.21% | 17.95M | 45.65 | ||
| CB | Chubb Limited |
| +9.40 | +3.55% | 4.30M | 11.77 | ||
| TSCO | Tractor Supply Company |
| +9.46 | +3.42% | 2.18M | 26.89 | ||
| SBUX | Starbucks Corp |
| +2.57 | +3.41% | 14.44M | 20.74 | ||
| DD | DuPont de Nemours |
| +2.34 | +3.02% | 2.77M | 84.32 | ||
| MPC | MARATHON PETROLEUM Corp |
| +4.90 | +2.80% | 3.14M | 8.69 | ||
| GL | Globe Life |
| +2.13 | +2.54% | 2.30M | 8.02 | ||
| BBWI | Bath & Body Works |
| +1.21 | +2.47% | 1.96M | 12.75 | ||
| DVA | DaVita |
| +3.34 | +2.45% | 758.65K | 15.47 | ||
| AIG | American International Group |
| +1.80 | +2.29% | 6.78M | 11.77 | ||
| APD | Air Products & Chemicals |
| +5.66 | +2.20% | 2.88M | 23.24 | ||
| ACGL | Arch Capital Group Ltd |
| +2.17 | +2.20% | 1.48M | 7.80 | ||
| CMG | Chipotle Mexican Grill |
| +67.55 | +2.15% | 287.78K | 67.15 | ||
| NEM | Newmont Corp |
| +0.90 | +2.10% | 10.17M | -- | ||
| TXT | Textron |
| +1.69 | +1.93% | 1.10M | 18.69 | ||
| IFF | International Flavors & Fragrances |
| +1.86 | +1.90% | 1.84M | -- | ||
| CFG | Citizens Financial Group |
| +0.64 | +1.75% | 5.03M | 13.14 | ||
| NFLX | Netflix |
| +10.58 | +1.73% | 3.78M | 42.31 | ||
| DRI | Darden Restaurants |
| +2.58 | +1.70% | 1.19M | 17.75 | ||
美国指数延迟最少15分钟：2024/05/19 22:29 EDT
报价延迟最少15分钟：2024/05/19 22:29 EDT