纳斯达克指数成份股
纳斯达克指数
17,688.88
+21.32
+0.12%
前收市17,667.56
最高17,693.43
开市17,621.18
最低17,590.80
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ICCT | iCoreConnect |
| -0.02 | -1.67% | 5.37K | -- | ||
| BREA | Brera Holdings PLC |
| -0.02 | -1.58% | 5.37K | -- | ||
| RAY | Raytech Holding Ltd |
| -0.18 | -4.83% | 5.36K | 47.35 | ||
| METCB | Ramaco Resources |
| -0.06 | -0.55% | 5.33K | 9.09 | ||
| SHPW | Shapeways Holdings |
| -0.06 | -4.74% | 5.27K | -- | ||
| ABL | Abacus Life |
| -0.46 | -4.23% | 5.26K | 8,222.48 | ||
| FAT | FAT Brands |
| +0.02 | +0.28% | 5.25K | -- | ||
| CZWI | Citizens Community Bancorp |
| +0.50 | +4.46% | 5.24K | 8.68 | ||
| AHG | Akso Health Group ADS |
| -0.02 | -2.37% | 5.23K | -- | ||
| APRE | Aprea Therapeutics |
| +0.18 | +4.15% | 5.21K | 0.42 | ||
| SYBX | Synlogic |
| -0.02 | -1.23% | 5.21K | -- | ||
| BYU | BAIYU Holdings |
| +0.02 | +1.50% | 5.20K | -- | ||
| CPTN | Cepton |
| -0.15 | -5.47% | 5.18K | -- | ||
| ENLT | Enlight Renewable Energy Ltd |
| -0.05 | -0.29% | 5.16K | 33.24 | ||
| AEZS | AEterna Zentaris Inc |
| -0.16 | -2.37% | 5.16K | -- | ||
| RGCO | RGC Resources |
| -0.23 | -1.12% | 5.13K | 15.80 | ||
| ISPO | Inspirato |
| +0.01 | +0.25% | 5.13K | -- | ||
| WMPN | William Penn Bancorporation |
| +0.16 | +1.37% | 5.00K | 146.25 | ||
| TACT | TransAct Technologies |
| -0.11 | -2.98% | 4.96K | 61.50 | ||
| LOAN | Manhattan Bridge Capital |
| +0.03 | +0.59% | 4.93K | 10.10 | ||
美国指数延迟最少15分钟：2024/06/16 13:10 EDT
报价延迟最少15分钟：2024/06/16 13:10 EDT