标准普尔指数成份股
标准普尔指数
5,431.60
-2.14
-0.04%
前收市5,433.74
最高5,432.39
开市5,424.08
最低5,403.75
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| A | Agilent Technologies |
| -0.72 | -0.55% | 2.16M | 30.94 | ||
| CBRE | Cbre Group |
| -2.14 | -2.40% | 2.16M | 27.91 | ||
| MA | Mastercard |
| -0.37 | -0.08% | 2.16M | 35.37 | ||
| ODFL | Old Dominion Freight Line |
| -0.17 | -0.10% | 2.15M | 30.44 | ||
| ANET | Arista Networks |
| -3.17 | -0.96% | 2.15M | 46.13 | ||
| PCAR | PACCAR |
| -0.38 | -0.35% | 2.15M | 11.12 | ||
| WRK | WestRock Company |
| -0.78 | -1.55% | 2.13M | 41.69 | ||
| UNP | Union Pacific Corp |
| -0.02 | -0.01% | 2.13M | 21.21 | ||
| PSX | Phillips 66 |
| -0.91 | -0.66% | 2.11M | 10.58 | ||
| ROL | Rollins |
| +0.64 | +1.34% | 2.09M | 53.18 | ||
| ETN | Eaton Corp |
| -9.33 | -2.84% | 2.06M | 38.77 | ||
| LLY | Eli Lilly & Co |
| -4.88 | -0.55% | 2.02M | 130.09 | ||
| CCI | Crown Castle |
| +0.84 | +0.85% | 2.01M | 31.20 | ||
| KMX | CarMax |
| -0.38 | -0.54% | 2.01M | 23.27 | ||
| DD | DuPont de Nemours |
| -0.42 | -0.52% | 2.01M | 87.04 | ||
| ALL | Allstate Corp (The) |
| -3.76 | -2.34% | 1.99M | 35.19 | ||
| UDR | UDR |
| +0.37 | +0.93% | 1.98M | 28.92 | ||
| VTR | Ventas |
| +0.06 | +0.12% | 1.94M | -- | ||
| LOW | Lowe's Companies |
| -3.51 | -1.55% | 1.94M | 18.16 | ||
| AMT | American Tower Corp |
| +1.87 | +0.96% | 1.93M | 44.52 | ||
美国指数延迟最少15分钟：2024/06/17 00:48 EDT
报价延迟最少15分钟：2024/06/17 00:48 EDT