标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| GL | Globe Life |
| +2.13 | +2.54% | 2.30M | 8.02 | ||
| GS | Goldman Sachs Group |
| +3.20 | +0.69% | 1.66M | 18.10 | ||
| HCA | HCA Healthcare |
| +0.15 | +0.05% | 739.18K | 16.10 | ||
| HPQ | HP |
| +0.12 | +0.39% | 4.62M | 9.11 | ||
| HAL | Halliburton Company |
| +0.42 | +1.12% | 3.64M | 13.01 | ||
| HIG | Hartford Financial Services Group (The) |
| +1.00 | +0.98% | 3.41M | 11.64 | ||
| HAS | Hasbro |
| +0.65 | +1.09% | 1.41M | -- | ||
| HSIC | Henry Schein |
| +0.27 | +0.36% | 799.29K | 25.03 | ||
| HSY | Hershey Company (The) |
| -1.13 | -0.54% | 1.18M | 20.61 | ||
| HES | Hess Corp |
| +1.80 | +1.15% | 2.28M | 23.97 | ||
| HPE | Hewlett Packard Enterprise Company |
| -0.03 | -0.17% | 9.24M | 12.34 | ||
| HLT | Hilton Worldwide Holdings |
| -1.60 | -0.78% | 899.69K | 44.74 | ||
| HOLX | Hologic |
| +0.07 | +0.09% | 1.45M | 38.63 | ||
| HD | Home Depot |
| +1.48 | +0.43% | 2.74M | 22.68 | ||
| HON | Honeywell International |
| -0.65 | -0.31% | 2.27M | 23.94 | ||
| HRL | Hormel Foods Corp |
| +0.22 | +0.61% | 2.89M | 24.89 | ||
| HST | Host Hotels & Resorts |
| -0.33 | -1.76% | 5.61M | 18.38 | ||
| HWM | Howmet Aerospace |
| +0.40 | +0.48% | 1.33M | 39.87 | ||
| HUBB | Hubbell |
| +1.41 | +0.36% | 380.11K | 29.18 | ||
| HUM | Humana |
| +1.01 | +0.28% | 1.44M | 21.87 | ||
美国指数延迟最少15分钟：2024/05/18 01:10 EDT
报价延迟最少15分钟：2024/05/18 01:10 EDT