标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AON | Aon plc |
| +0.43 | +0.15% | 1.50M | 22.83 | ||
| LYV | Live Nation Entertainment |
| +0.21 | +0.22% | 1.54M | 88.42 | ||
| DLR | Digital Realty Trust |
| -1.11 | -0.77% | 1.56M | 40.04 | ||
| ADSK | Autodesk |
| +0.78 | +0.35% | 1.57M | 51.99 | ||
| ED | Consolidated Edison |
| +0.19 | +0.20% | 1.57M | 18.49 | ||
| SWKS | Skyworks Solutions |
| -0.47 | -0.50% | 1.57M | 17.72 | ||
| WEC | WEC Energy Group |
| -0.01 | -0.01% | 1.59M | 18.67 | ||
| BBY | Best Buy Company |
| -0.29 | -0.39% | 1.60M | 12.96 | ||
| EQR | Equity Residential |
| +0.04 | +0.06% | 1.61M | 28.68 | ||
| DE | Deere & Company |
| +2.59 | +0.66% | 1.61M | 11.50 | ||
| GPN | Global Payments |
| -0.11 | -0.10% | 1.61M | 21.72 | ||
| INCY | Incyte Corp |
| +0.24 | +0.42% | 1.62M | 17.23 | ||
| EMR | Emerson Electric Co |
| +0.06 | +0.05% | 1.62M | 33.58 | ||
| CHRW | C.H. Robinson Worldwide |
| +0.96 | +1.15% | 1.63M | 32.74 | ||
| OTIS | Otis Worldwide Corp |
| +0.23 | +0.24% | 1.63M | 27.91 | ||
| CMS | CMS Energy Corp |
| +0.09 | +0.14% | 1.64M | 19.25 | ||
| GS | Goldman Sachs Group |
| +3.20 | +0.69% | 1.66M | 18.10 | ||
| LLY | Eli Lilly & Co |
| -1.12 | -0.15% | 1.67M | 113.57 | ||
| AME | Ametek |
| -1.11 | -0.66% | 1.68M | 29.51 | ||
| JNPR | Juniper Networks |
| -0.07 | -0.20% | 1.68M | 50.49 | ||
美国指数延迟最少15分钟：2024/05/18 03:00 EDT
报价延迟最少15分钟：2024/05/18 03:00 EDT