标准普尔指数成份股
标准普尔指数
5,421.03
+45.71
+0.85%
前收市5,375.32
最高5,447.25
开市5,409.13
最低5,409.13
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TROW | T Rowe Price Group |
| +3.88 | +3.39% | 1.76M | 13.60 | ||
| DLR | Digital Realty Trust |
| -0.29 | -0.19% | 1.75M | 41.40 | ||
| LYV | Live Nation Entertainment |
| +0.10 | +0.11% | 1.74M | 82.37 | ||
| GS | Goldman Sachs Group |
| +4.43 | +1.00% | 1.73M | 17.31 | ||
| DAY | Dayforce |
| +1.41 | +2.77% | 1.73M | 154.33 | ||
| GL | Globe Life |
| +0.48 | +0.60% | 1.72M | 7.71 | ||
| WEC | WEC Energy Group |
| -0.44 | -0.55% | 1.70M | 17.41 | ||
| AFL | Aflac |
| +0.62 | +0.71% | 1.68M | 9.63 | ||
| ETN | Eaton Corp |
| +8.00 | +2.51% | 1.68M | 37.68 | ||
| PNC | PNC Financial Services Group |
| +2.39 | +1.59% | 1.67M | 12.62 | ||
| K | Kellanova |
| -0.95 | -1.59% | 1.67M | 25.30 | ||
| NXPI | NXP Semiconductors NV |
| +5.06 | +1.82% | 1.65M | 25.69 | ||
| DOV | Dover Corp |
| +4.48 | +2.53% | 1.65M | 17.03 | ||
| TSN | Tyson Foods |
| -0.99 | -1.78% | 1.64M | -- | ||
| AMGN | Amgen |
| +0.25 | +0.08% | 1.64M | 42.96 | ||
| SHW | Sherwin-Williams Company (The) |
| +3.29 | +1.11% | 1.64M | 31.56 | ||
| OTIS | Otis Worldwide Corp |
| +0.95 | +0.98% | 1.62M | 27.89 | ||
| HLT | Hilton Worldwide Holdings |
| +4.83 | +2.35% | 1.61M | 44.76 | ||
| EVRG | Evergy |
| -0.15 | -0.27% | 1.59M | 17.30 | ||
| EXR | Extra Space Storage |
| +3.48 | +2.30% | 1.56M | 35.27 | ||
美国指数延迟最少15分钟：2024/06/13 06:18 EDT
报价延迟最少15分钟：2024/06/13 06:18 EDT