标准普尔指数成份股
标准普尔指数
5,485.64
+12.41
+0.23%
前收市5,473.23
最高5,490.38
开市5,476.15
最低5,471.32
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| UDR | UDR |
| +0.28 | +0.68% | 570.50K | 29.23 | ||
| ANSS | ANSYS |
| -2.26 | -0.69% | 566.69K | 65.71 | ||
| BLDR | Builders FirstSource |
| -0.08 | -0.05% | 563.48K | 12.89 | ||
| KEYS | Keysight Technologies |
| -1.20 | -0.88% | 558.35K | 29.84 | ||
| PTC | PTC |
| +0.06 | +0.03% | 557.67K | 72.25 | ||
| FTV | Fortive Corp |
| +0.02 | +0.03% | 555.76K | 29.05 | ||
| LH | Laboratory Corp |
| +4.55 | +2.26% | 555.60K | 43.07 | ||
| ULTA | Ulta Beauty |
| -5.20 | -1.33% | 552.78K | 15.19 | ||
| IQV | IQVIA Holdings |
| -0.52 | -0.24% | 543.94K | 29.14 | ||
| GL | Globe Life |
| +0.11 | +0.14% | 542.09K | 7.64 | ||
| URI | United Rentals |
| +22.53 | +3.64% | 540.22K | 16.81 | ||
| TSCO | Tractor Supply Company |
| -0.03 | -0.01% | 539.92K | 28.19 | ||
| DFS | Discover Financial Services |
| +0.97 | +0.77% | 538.97K | 14.27 | ||
| QRVO | Qorvo |
| +0.52 | +0.46% | 538.80K | -- | ||
| NOC | Northrop Grumman Corp |
| -3.65 | -0.85% | 537.67K | 29.95 | ||
| ITW | Illinois Tool Works |
| +0.81 | +0.34% | 535.91K | 23.57 | ||
| HIG | Hartford Financial Services Group (The) |
| +1.24 | +1.22% | 534.37K | 11.53 | ||
| SJM | JM Smucker Company (The) |
| +0.02 | +0.02% | 531.50K | -- | ||
| XYL | Xylem |
| +0.81 | +0.58% | 531.75K | 48.45 | ||
| PRU | Prudential Financial |
| +1.01 | +0.88% | 530.16K | 19.31 | ||
美国指数延迟最少15分钟：2024/06/18 15:41 EDT
报价延迟最少15分钟：2024/06/18 15:41 EDT