标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TMUS | T-Mobile US |
| +0.42 | +0.26% | 2.92M | 22.26 | ||
| NRG | NRG Energy |
| -0.63 | -0.76% | 2.91M | 11.83 | ||
| AEP | American Electric Power Company |
| +0.13 | +0.14% | 2.91M | 17.23 | ||
| EL | Estee Lauder Companies (The) |
| -3.49 | -2.52% | 2.91M | 77.66 | ||
| BK | Bank of New York Mellon Corp |
| +0.73 | +1.24% | 2.90M | 14.73 | ||
| D | Dominion Energy |
| +0.20 | +0.38% | 2.90M | 23.07 | ||
| HRL | Hormel Foods Corp |
| +0.22 | +0.61% | 2.89M | 24.89 | ||
| APD | Air Products & Chemicals |
| +5.66 | +2.20% | 2.88M | 23.24 | ||
| MTCH | Match Group |
| -0.15 | -0.48% | 2.88M | 13.75 | ||
| IPG | Interpublic Group of Companies (The) |
| +0.15 | +0.47% | 2.86M | 11.26 | ||
| ADM | Archer Daniels Midland Company |
| +0.03 | +0.05% | 2.84M | 10.75 | ||
| FAST | Fastenal Company |
| -0.39 | -0.58% | 2.84M | 33.07 | ||
| SYF | Synchrony Financial |
| +0.46 | +1.06% | 2.83M | 6.23 | ||
| FTNT | Fortinet |
| +0.19 | +0.31% | 2.80M | 39.77 | ||
| DD | DuPont de Nemours |
| +2.34 | +3.02% | 2.77M | 84.32 | ||
| FITB | Fifth Third Bancorp |
| -0.04 | -0.10% | 2.76M | 12.29 | ||
| GIS | General Mills |
| -0.16 | -0.22% | 2.75M | 16.38 | ||
| DG | Dollar General Corp |
| -4.46 | -3.04% | 2.74M | 19.42 | ||
| HD | Home Depot |
| +1.48 | +0.43% | 2.74M | 22.68 | ||
| MRNA | Moderna |
| +0.22 | +0.17% | 2.72M | -- | ||
美国指数延迟最少15分钟：2024/05/19 12:16 EDT
报价延迟最少15分钟：2024/05/19 12:17 EDT