纳斯达克指数成份股
纳斯达克指数
17,667.56
+59.12
+0.34%
前收市17,608.44
最高17,741.80
开市17,715.27
最低17,566.32
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ZLS | Zalatoris II Acquisition Corp |
| 0.00 | 0.00% | 6.05K | 36.50 | ||
| ZAPP | Zapp Electric Vehicles Group Limited |
| +1.72 | +239.86% | 54.50M | -- | ||
| ZBRA | Zebra Technologies Corp |
| +4.07 | +1.34% | 302.98K | 60.31 | ||
| ZNTL | Zentalis Pharmaceuticals |
| -0.27 | -2.76% | 717.57K | -- | ||
| ZTEK | Zentek Ltd |
| +0.00 | +0.20% | 126.43K | -- | ||
| ZENV | Zenvia |
| -0.04 | -1.19% | 28.73K | -- | ||
| ZFOX |
| -- | -- | -- | -- | |||
| ZVRA | Zevra Therapeutics |
| -0.08 | -1.57% | 95.86K | -- | ||
| ZCMD | Zhongchao |
| +0.00 | +0.01% | 5.10K | -- | ||
| ZD | Ziff Davis |
| -0.03 | -0.05% | 347.83K | 43.51 | ||
| Z | Zillow Group |
| -0.01 | -0.02% | 6.35M | -- | ||
| ZG | Zillow Group |
| +0.01 | +0.02% | 562.72K | -- | ||
| ZIMV | ZimVie |
| -0.60 | -3.61% | 186.87K | -- | ||
| ZION | Zions Bancorporation NA |
| -1.09 | -2.57% | 1.38M | 10.66 | ||
| ZM | Zoom Video Communications |
| -2.58 | -4.26% | 4.66M | 22.33 | ||
| ZI | ZoomInfo Technologies |
| -0.62 | -4.86% | 4.46M | 63.80 | ||
| ZCAR | Zoomcar Holdings |
| -0.01 | -5.23% | 2.74M | -- | ||
| ZS | Zscaler |
| -7.83 | -4.15% | 2.71M | -- | ||
| ZUMZ | Zumiez |
| -0.28 | -1.55% | 232.65K | -- | ||
| ZURA | Zura Bio Limited |
| -0.01 | -0.27% | 76.69K | 5.75 | ||
美国指数延迟最少15分钟：2024/06/14 00:25 EDT
报价延迟最少15分钟：2024/06/14 00:25 EDT