纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| IBKR | Interactive Brokers Group |
| +2.00 | +1.64% | 604.54K | 20.79 | ||
| PNRG | PrimeEnergy Resources Corp |
| +2.02 | +1.95% | 790 | 9.63 | ||
| UTHR | United Therapeutics Corp |
| +2.04 | +0.75% | 329.30K | 12.89 | ||
| TTEK | Tetra Tech |
| +2.08 | +0.95% | 217.03K | 44.31 | ||
| ACGL | Arch Capital Group Ltd |
| +2.17 | +2.20% | 1.48M | 7.80 | ||
| HOOD | Robinhood Markets |
| +2.19 | +12.23% | 53.21M | 127.86 | ||
| OKTA | Okta |
| +2.22 | +2.20% | 2.73M | -- | ||
| ADP | Automatic Data Processing |
| +2.27 | +0.91% | 1.29M | 27.94 | ||
| KALU | Kaiser Aluminum Corp |
| +2.36 | +2.39% | 168.10K | 28.67 | ||
| ISRG | Intuitive Surgical |
| +2.39 | +0.60% | 720.29K | 71.56 | ||
| CVCO | Cavco Industries |
| +2.42 | +0.65% | 60.52K | 18.83 | ||
| IDXX | IDEXX Laboratories |
| +2.51 | +0.46% | 445.98K | 52.42 | ||
| AFRM | Affirm Holdings |
| +2.51 | +8.01% | 11.93M | -- | ||
| SBUX | Starbucks Corp |
| +2.57 | +3.41% | 14.44M | 20.74 | ||
| BLTE | Belite Bio |
| +2.59 | +6.10% | 105.59K | -- | ||
| TSLA | Tesla |
| +2.62 | +1.50% | 77.45M | 44.72 | ||
| FUTU | Futu Holdings Limited |
| +2.63 | +3.38% | 2.81M | 19.86 | ||
| COST | Costco Wholesale Corp |
| +2.74 | +0.35% | 1.31M | 51.90 | ||
| PDD | PDD Holdings |
| +2.81 | +1.96% | 16.06M | 25.14 | ||
| LIN | Linde plc |
| +2.83 | +0.66% | 1.15M | 33.36 | ||
美国指数延迟最少15分钟：2024/05/18 04:39 EDT
报价延迟最少15分钟：2024/05/18 04:39 EDT