纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
ZVSA | ZyVersa Therapeutics |
| -0.37 | -7.67% | 96.18K | -- | ||
ZYME | Zymeworks |
| -0.26 | -2.77% | 307.55K | -- | ||
ZYXI | Zynex |
| -0.12 | -1.09% | 61.97K | 47.76 | ||
LIFE | aTyr Pharma |
| +0.07 | +3.63% | 577.29K | -- | ||
ARGX | argenx SE |
| -10.79 | -2.87% | 110.21K | -- | ||
AUID | authID |
| -0.45 | -5.74% | 10.53K | -- | ||
BIAF | bioAffinity Technologies |
| -0.19 | -7.76% | 132.23K | -- | ||
BLEU | bleuacacia Ltd |
| -0.19 | -1.75% | 187 | 51.81 | ||
BLUE | bluebird bio |
| -0.02 | -1.90% | 1.86M | -- | ||
BYNO | byNordic Acquisition Corp |
| +0.03 | +0.27% | 1.20K | 61.94 | ||
SCOR | comScore |
| -0.22 | -1.57% | 11.96K | -- | ||
EBAY | eBay |
| -1.22 | -2.31% | 4.61M | 10.52 | ||
EFTR | eFFECTOR Therapeutics |
| -0.04 | -2.02% | 61.59K | -- | ||
EGAN | eGain Corp |
| +0.14 | +2.28% | 125.70K | 21.96 | ||
EHTH | eHealth |
| -0.03 | -0.55% | 161.46K | -- | ||
PLUS | ePlus |
| -0.03 | -0.04% | 129.70K | 16.85 | ||
EXPI | eXp World Holdings |
| -0.57 | -4.43% | 1.01M | -- | ||
ECOR | electroCore |
| -0.34 | -4.63% | 10.41K | -- | ||
ENGN | enGene Holdings |
| -1.21 | -8.53% | 6.02K | -- | ||
NVNO | enVVeno Medical Corp |
| +0.04 | +0.81% | 51.19K | -- | ||
美国指数延迟最少15分钟:2024/05/18 08:57 EDT
报价延迟最少15分钟:2024/05/18 08:57 EDT