纳斯达克指数成份股
纳斯达克指数
17,688.88
+21.32
+0.12%
前收市17,667.56
最高17,693.43
开市17,621.18
最低17,590.80
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MU | Micron Technology |
| -1.78 | -1.24% | 14.02M | -- | ||
| TMDX | TransMedics Group |
| -1.39 | -0.97% | 565.13K | -- | ||
| TER | Teradyne |
| -2.58 | -1.75% | 1.06M | 56.14 | ||
| ROST | Ross Stores |
| +0.28 | +0.19% | 2.67M | 24.56 | ||
| ABNB | Airbnb |
| -0.13 | -0.09% | 2.75M | 19.56 | ||
| DHIL | Diamond Hill Investment Group |
| -1.88 | -1.27% | 17.60K | 10.07 | ||
| PDD | PDD Holdings |
| -2.09 | -1.38% | 8.58M | 20.08 | ||
| PI | Impinj |
| -4.39 | -2.84% | 365.46K | -- | ||
| NXST | Nexstar Media Group |
| -2.44 | -1.59% | 386.42K | 12.93 | ||
| BCPC | Balchem Corp |
| -1.62 | -1.06% | 77.83K | 43.03 | ||
| FSV | FirstService Corp |
| +1.54 | +1.02% | 67.29K | 74.75 | ||
| CHKP | Check Point Software Technologies Ltd |
| -1.07 | -0.68% | 496.89K | 21.94 | ||
| CROX | Crocs |
| -1.67 | -1.05% | 1.07M | 12.30 | ||
| JBHT | J.B. Hunt Transport Services |
| -1.67 | -1.05% | 753.79K | 25.23 | ||
| ARM | Arm Holdings plc |
| -0.16 | -0.10% | 22.24M | 545.00 | ||
| TTWO | Take-Two Interactive Software |
| +1.24 | +0.79% | 1.17M | -- | ||
| AMD | Advanced Micro Devices |
| -0.27 | -0.17% | 34.03M | 231.74 | ||
| TEAM | Atlassian Corp |
| +4.07 | +2.61% | 1.44M | -- | ||
| ALNY | Alnylam Pharmaceuticals |
| +0.34 | +0.21% | 638.79K | -- | ||
| NOVT | Novanta |
| -3.18 | -1.93% | 116.53K | 85.65 | ||
美国指数延迟最少15分钟：2024/06/14 19:01 EDT
报价延迟最少15分钟：2024/06/14 19:01 EDT