纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HURN | Huron Consulting Group |
| -0.06 | -0.07% | 134.73K | 25.35 | ||
| CMPR | Cimpress plc |
| -1.81 | -2.01% | 120.38K | 27.56 | ||
| IPGP | IPG Photonics Corp |
| +0.01 | +0.01% | 213.43K | 22.78 | ||
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS |
| +0.25 | +0.28% | 22.52K | 14.24 | ||
| LOGI | Logitech International SA |
| +0.73 | +0.82% | 605.14K | 29.07 | ||
| ALTR | Altair Engineering |
| -0.58 | -0.64% | 389.25K | 828.00 | ||
| BNTX | BioNTech SE American Depositary Share |
| -2.37 | -2.55% | 471.78K | 182.03 | ||
| DORM | Dorman Products |
| -0.83 | -0.90% | 83.27K | 18.54 | ||
| CHK | Chesapeake Energy Corp |
| +0.58 | +0.64% | 1.03M | 12.15 | ||
| BPOP | Popular |
| -0.73 | -0.79% | 286.21K | 13.75 | ||
| BANF | BancFirst Corp |
| +0.78 | +0.85% | 38.49K | 14.92 | ||
| OTTR | Otter Tail Corp |
| -0.06 | -0.07% | 103.33K | 12.67 | ||
| AEP | American Electric Power Company |
| +0.13 | +0.14% | 2.91M | 17.23 | ||
| CELH | Celsius Holdings |
| +0.45 | +0.49% | 2.37M | 101.73 | ||
| LNW | Light & Wonder |
| -1.71 | -1.80% | 820.38K | 39.51 | ||
| SWKS | Skyworks Solutions |
| -0.47 | -0.50% | 1.57M | 17.72 | ||
| MCHP | Microchip Technology |
| +0.09 | +0.10% | 3.61M | 22.02 | ||
| AMED | Amedisys |
| -0.52 | -0.55% | 196.78K | -- | ||
| SYNA | Synaptics |
| +1.66 | +1.79% | 312.73K | -- | ||
| TTD | Trade Desk (The) |
| +1.59 | +1.71% | 4.70M | 232.98 | ||
美国指数延迟最少15分钟：2024/05/18 07:04 EDT
报价延迟最少15分钟：2024/05/18 07:04 EDT