纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| FSLR | First Solar |
| +2.97 | +1.53% | 1.72M | 20.40 | ||
| FANG | Diamondback Energy |
| +3.08 | +1.58% | 1.01M | 10.97 | ||
| SBAC | SBA Communications Corp |
| -3.49 | -1.72% | 853.27K | 39.78 | ||
| ESLT | Elbit Systems Ltd |
| -0.42 | -0.21% | 13.95K | 41.71 | ||
| HON | Honeywell International |
| -0.65 | -0.31% | 2.27M | 23.94 | ||
| NSIT | Insight Enterprises |
| -2.30 | -1.10% | 138.62K | 26.30 | ||
| COIN | Coinbase Global |
| +8.43 | +4.23% | 8.69M | 38.98 | ||
| AMAT | Applied Materials |
| -1.95 | -0.91% | 8.03M | 25.18 | ||
| CEG | Constellation Energy Corp |
| -3.23 | -1.49% | 3.06M | 28.85 | ||
| CME | CME Group |
| +0.41 | +0.19% | 1.47M | 24.23 | ||
| ADI | Analog Devices |
| -0.04 | -0.02% | 2.37M | 38.24 | ||
| MKTX | MarketAxess Holdings |
| -1.89 | -0.87% | 279.16K | 31.81 | ||
| MDGL | Madrigal Pharmaceuticals |
| +2.89 | +1.33% | 236.44K | -- | ||
| TTEK | Tetra Tech |
| +2.08 | +0.95% | 217.03K | 44.31 | ||
| ADSK | Autodesk |
| +0.78 | +0.35% | 1.57M | 51.99 | ||
| AZPN | Aspen Technology |
| +8.06 | +3.77% | 188.19K | -- | ||
| CDW | CDW Corp |
| -0.50 | -0.22% | 1.30M | 27.98 | ||
| LECO | Lincoln Electric Holdings |
| -1.29 | -0.57% | 282.27K | 24.23 | ||
| MANH | Manhattan Associates |
| +3.09 | +1.37% | 470.71K | 73.75 | ||
| MNDY | monday.com Ltd |
| +0.43 | +0.19% | 938.75K | 557.07 | ||
美国指数延迟最少15分钟：2024/05/18 05:21 EDT
报价延迟最少15分钟：2024/05/18 05:22 EDT