纳斯达克指数成份股
纳斯达克指数
16,735.02
-2.06
-0.01%
前收市16,737.08
最高16,789.27
开市16,771.90
最低16,445.54
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TEAM | Atlassian Corp |
| -3.48 | -2.17% | 4.39M | -- | ||
| KRYS | Krystal Biotech |
| -1.61 | -1.00% | 187.58K | 74.13 | ||
| TTWO | Take-Two Interactive Software |
| +0.58 | +0.36% | 2.26M | -- | ||
| JBHT | J.B. Hunt Transport Services |
| +3.84 | +2.44% | 1.18M | 24.91 | ||
| WIX | Wix.com Ltd |
| -1.07 | -0.66% | 1.49M | 139.87 | ||
| NOVT | Novanta |
| +3.22 | +2.02% | 156.69K | 82.86 | ||
| JJSF | J & J Snack Foods Corp |
| +3.00 | +1.88% | 85.19K | 35.99 | ||
| PI | Impinj |
| +0.29 | +0.18% | 337.92K | -- | ||
| JKHY | Jack Henry & Associates |
| +3.53 | +2.19% | 1.05M | 31.05 | ||
| NXST | Nexstar Media Group |
| +2.32 | +1.42% | 437.16K | 13.82 | ||
| AMD | Advanced Micro Devices |
| +0.15 | +0.09% | 64.33M | 241.67 | ||
| FFIV | F5, Inc. |
| +1.75 | +1.05% | 1.14M | 20.08 | ||
| HIFS | Hingham Institution for Savings |
| +0.01 | +0.01% | 36.51K | 15.05 | ||
| ZS | Zscaler |
| +13.45 | +8.59% | 10.11M | -- | ||
| GOOGL | Alphabet |
| +0.39 | +0.23% | 37.64M | 26.40 | ||
| TXRH | Texas Roadhouse |
| +0.22 | +0.13% | 787.29K | 34.83 | ||
| PEP | PepsiCo |
| +2.42 | +1.42% | 8.16M | 25.67 | ||
| GOOG | Alphabet |
| +0.40 | +0.23% | 28.09M | 26.62 | ||
| VRSN | VeriSign |
| +4.86 | +2.87% | 1.34M | 20.88 | ||
| TMUS | T-Mobile US |
| +4.91 | +2.89% | 8.68M | 23.22 | ||
美国指数延迟最少15分钟：2024/06/01 15:56 EDT
报价延迟最少15分钟：2024/06/01 15:56 EDT