纳斯达克指数成份股
纳斯达克指数
17,688.88
+21.32
+0.12%
前收市17,667.56
最高17,693.43
开市17,621.18
最低17,590.80
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TTEK | Tetra Tech |
| -2.99 | -1.41% | 161.15K | 42.92 | ||
| WDAY | Workday |
| +2.40 | +1.16% | 1.64M | 36.91 | ||
| AAPL | Apple |
| -1.75 | -0.82% | 70.12M | 33.32 | ||
| CEG | Constellation Energy Corp |
| -5.03 | -2.29% | 2.37M | 29.32 | ||
| AVAV | AeroVironment |
| -0.27 | -0.13% | 204.40K | -- | ||
| QCOM | QUALCOMM |
| -2.48 | -1.14% | 6.44M | 29.04 | ||
| WDFC | WD-40 Company |
| -1.11 | -0.50% | 64.46K | 44.41 | ||
| CDW | CDW Corp |
| -1.91 | -0.85% | 577.97K | 28.10 | ||
| ADSK | Autodesk |
| +2.77 | +1.24% | 2.56M | 48.50 | ||
| MNDY | monday.com Ltd |
| -1.56 | -0.68% | 360.50K | 556.44 | ||
| MDB | MongoDB |
| +8.82 | +4.04% | 1.88M | -- | ||
| NDSN | Nordson Corp |
| -4.95 | -2.12% | 166.12K | 27.85 | ||
| MANH | Manhattan Associates |
| -0.30 | -0.13% | 152.22K | 74.88 | ||
| ADI | Analog Devices |
| -2.84 | -1.21% | 2.25M | 54.68 | ||
| APPF | AppFolio |
| -2.90 | -1.24% | 131.90K | 111.10 | ||
| BIIB | Biogen |
| -2.15 | -0.92% | 747.88K | 29.23 | ||
| AMAT | Applied Materials |
| -0.52 | -0.22% | 3.31M | 27.30 | ||
| NVMI | Nova Ltd |
| +0.67 | +0.28% | 112.12K | 54.81 | ||
| MAR | Marriott International |
| -1.02 | -0.42% | 1.57M | 24.84 | ||
| ADP | Automatic Data Processing |
| -0.25 | -0.10% | 1.11M | 27.29 | ||
美国指数延迟最少15分钟：2024/06/16 12:11 EDT
报价延迟最少15分钟：2024/06/16 12:11 EDT