纳斯达克指数成份股
纳斯达克指数
17,688.88
+21.32
+0.12%
前收市17,667.56
最高17,693.43
开市17,621.18
最低17,590.80
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| COIN | Coinbase Global |
| -3.14 | -1.27% | 7.15M | 48.46 | ||
| CRVL | CorVel Corp |
| +2.09 | +0.86% | 38.57K | 55.26 | ||
| UFPT | UFP Technologies |
| -4.24 | -1.66% | 30.46K | 41.29 | ||
| CYBR | CyberArk Software Ltd |
| +0.54 | +0.21% | 755.58K | -- | ||
| LFUS | Littelfuse |
| -7.12 | -2.73% | 138.18K | 29.86 | ||
| WTW | Willis Towers Watson Public Limited |
| -0.57 | -0.22% | 324.84K | 25.84 | ||
| ALGN | Align Technology |
| -15.27 | -5.63% | 1.08M | 44.77 | ||
| CSWI | CSW Industrials |
| -1.95 | -0.73% | 65.96K | 40.70 | ||
| VRSK | Verisk Analytics |
| +2.52 | +0.96% | 472.05K | 47.94 | ||
| NXPI | NXP Semiconductors NV |
| -6.62 | -2.40% | 1.68M | 25.46 | ||
| FSLR | First Solar |
| -17.95 | -6.16% | 3.17M | 30.56 | ||
| CHTR | Charter Communications |
| +2.09 | +0.76% | 920.70K | 8.88 | ||
| LPLA | LPL Financial Holdings |
| -1.99 | -0.71% | 311.39K | 21.02 | ||
| MDGL | Madrigal Pharmaceuticals |
| +0.57 | +0.21% | 418.09K | -- | ||
| TSCO | Tractor Supply Company |
| -1.23 | -0.44% | 931.65K | 27.41 | ||
| MORN | Morningstar |
| -1.94 | -0.68% | 61.32K | 57.64 | ||
| UTHR | United Therapeutics Corp |
| +0.47 | +0.16% | 406.57K | 13.62 | ||
| WIRE | Encore Wire Corp |
| +0.11 | +0.04% | 437.69K | 15.18 | ||
| AXON | Axon Enterprise |
| -1.15 | -0.39% | 401.10K | 85.56 | ||
| ESGR | Enstar Group Limited |
| +1.50 | +0.51% | 47.27K | 5.73 | ||
美国指数延迟最少15分钟：2024/06/17 01:02 EDT
报价延迟最少15分钟：2024/06/17 01:02 EDT