纳斯达克指数成份股
纳斯达克指数
16,735.02
-2.06
-0.01%
前收市16,737.08
最高16,789.27
开市16,771.90
最低16,445.54
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WING | Wingstop |
| -17.73 | -4.59% | 674.66K | 137.36 | ||
| ARGX | argenx SE |
| +9.00 | +2.49% | 331.71K | -- | ||
| DJCO | Daily Journal Corp |
| +1.05 | +0.28% | 7.88K | 23.04 | ||
| MEDP | Medpace Holdings |
| +1.27 | +0.33% | 292.76K | 39.32 | ||
| ULTA | Ulta Beauty |
| +9.70 | +2.52% | 3.38M | 14.81 | ||
| ISRG | Intuitive Surgical |
| -1.26 | -0.31% | 1.98M | 72.81 | ||
| SAIA | Saia |
| +5.92 | +1.47% | 424.43K | 29.28 | ||
| MSFT | Microsoft Corp |
| +0.46 | +0.11% | 48.00M | 35.93 | ||
| LIN | Linde plc |
| +5.41 | +1.26% | 3.62M | 33.39 | ||
| ADBE | Adobe |
| -1.11 | -0.25% | 7.49M | 42.59 | ||
| VRTX | Vertex Pharmaceuticals |
| +12.29 | +2.77% | 2.36M | 28.75 | ||
| ATRI | Atrion Corp |
| -2.18 | -0.47% | 38.03K | 43.49 | ||
| META | Meta Platforms |
| -0.22 | -0.05% | 16.92M | 26.87 | ||
| NWLI | National Western Life Group |
| +0.98 | +0.20% | 14.17K | 11.11 | ||
| CACC | Credit Acceptance Corp |
| +3.44 | +0.71% | 39.09K | 25.05 | ||
| IDXX | IDEXX Laboratories |
| -2.82 | -0.56% | 935.45K | 48.43 | ||
| ROP | Roper Technologies |
| +6.18 | +1.17% | 765.83K | 38.66 | ||
| SNPS | Synopsys |
| -3.93 | -0.70% | 1.90M | 61.58 | ||
| INTU | Intuit |
| +13.47 | +2.39% | 3.14M | 52.03 | ||
| NFLX | Netflix |
| -6.04 | -0.93% | 4.07M | 44.88 | ||
美国指数延迟最少15分钟：2024/06/01 06:07 EDT
报价延迟最少15分钟：2024/06/01 06:07 EDT