纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ZLS | Zalatoris II Acquisition Corp |
| +0.01 | +0.09% | 507 | 36.40 | ||
| ZAPP | Zapp Electric Vehicles Group Limited |
| -0.01 | -0.77% | 74.00K | -- | ||
| ZBRA | Zebra Technologies Corp |
| -1.97 | -0.62% | 222.67K | 63.34 | ||
| ZNTL | Zentalis Pharmaceuticals |
| +0.11 | +0.92% | 493.17K | -- | ||
| ZTEK | Zentek Ltd |
| -0.02 | -1.29% | 32.31K | -- | ||
| ZENV | Zenvia |
| +0.07 | +3.14% | 71.85K | -- | ||
| ZFOX |
| -- | -- | -- | -- | |||
| ZVRA | Zevra Therapeutics |
| -0.03 | -0.63% | 143.55K | -- | ||
| ZCMD | Zhongchao |
| +0.06 | +4.14% | 97.82K | -- | ||
| ZD | Ziff Davis |
| -0.61 | -1.06% | 241.48K | 44.95 | ||
| Z | Zillow Group |
| -0.65 | -1.45% | 2.86M | -- | ||
| ZG | Zillow Group |
| -0.56 | -1.28% | 384.80K | -- | ||
| ZIMV | ZimVie |
| +0.04 | +0.24% | 233.58K | -- | ||
| ZION | Zions Bancorporation NA |
| +0.22 | +0.49% | 1.23M | 11.24 | ||
| ZM | Zoom Video Communications |
| +0.20 | +0.31% | 3.15M | 30.90 | ||
| ZI | ZoomInfo Technologies |
| -0.52 | -3.82% | 5.06M | 68.05 | ||
| ZCAR | Zoomcar Holdings |
| -0.02 | -5.77% | 699.25K | -- | ||
| ZS | Zscaler |
| -0.45 | -0.25% | 1.47M | -- | ||
| ZUMZ | Zumiez |
| -0.15 | -0.81% | 171.40K | -- | ||
| ZURA | Zura Bio Limited |
| +0.05 | +0.83% | 439.34K | 9.23 | ||
美国指数延迟最少15分钟：2024/05/18 06:16 EDT
报价延迟最少15分钟：2024/05/18 06:16 EDT