纳斯达克指数成份股
纳斯达克指数
16,673.41
+162.23
+0.98%
前收市16,511.18
最高16,679.80
开市16,601.14
最低16,544.09
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BIAF | bioAffinity Technologies |
| +0.03 | +1.58% | 42.52K | -- | ||
| AUID | authID |
| -0.18 | -2.34% | 922 | -- | ||
| ARGX | argenx SE |
| +17.97 | +5.05% | 176.23K | -- | ||
| LIFE | aTyr Pharma |
| +0.15 | +8.35% | 321.85K | -- | ||
| ZYXI | Zynex |
| +0.18 | +1.66% | 28.94K | 47.15 | ||
| ZYME | Zymeworks |
| +0.15 | +1.68% | 172.18K | -- | ||
| ZVSA | ZyVersa Therapeutics |
| -0.34 | -6.33% | 43.50K | -- | ||
| ZURA | Zura Bio Limited |
| -0.05 | -0.97% | 64.32K | 7.94 | ||
| ZUMZ | Zumiez |
| -0.38 | -2.05% | 47.30K | -- | ||
| ZS | Zscaler |
| +4.88 | +2.76% | 531.29K | -- | ||
| ZCAR | Zoomcar Holdings |
| -0.02 | -6.27% | 113.17K | -- | ||
| ZI | ZoomInfo Technologies |
| +0.04 | +0.27% | 1.61M | 64.95 | ||
| ZM | Zoom Video Communications |
| -0.18 | -0.28% | 788.97K | 30.69 | ||
| ZION | Zions Bancorporation NA |
| +0.31 | +0.70% | 556.01K | 11.19 | ||
| ZIMV | ZimVie |
| +0.22 | +1.32% | 73.38K | -- | ||
| Z | Zillow Group |
| -0.55 | -1.24% | 2.34M | -- | ||
| ZG | Zillow Group |
| -0.38 | -0.87% | 285.05K | -- | ||
| ZD | Ziff Davis |
| +0.08 | +0.14% | 175.19K | 44.34 | ||
| ZCMD | Zhongchao |
| +0.04 | +2.93% | 47.77K | -- | ||
| ZVRA | Zevra Therapeutics |
| +0.12 | +2.50% | 97.38K | -- | ||
美国指数延迟最少15分钟：2024/05/15 12:12 EDT
报价延迟最少15分钟：2024/05/15 12:12 EDT