纳斯达克指数成份股
纳斯达克指数
15,927.90
+316.14
+2.03%
前收市15,611.76
最高15,981.00
开市15,821.34
最低15,770.72
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NXST | Nexstar Media Group |
| -2.06 | -1.28% | 250.87K | 16.70 | ||
| JJSF | J & J Snack Foods Corp |
| -2.02 | -1.46% | 58.48K | 33.74 | ||
| PAYX | Paychex |
| -2.00 | -1.64% | 2.40M | 26.57 | ||
| PFG | Principal Financial Group |
| -1.94 | -2.39% | 1.42M | 31.79 | ||
| AIRT | Air T |
| -1.90 | -7.27% | 21.59K | -- | ||
| TSLA | Tesla |
| -1.89 | -1.11% | 109.82M | 43.52 | ||
| ESGR | Enstar Group Limited |
| -1.89 | -0.65% | 36.87K | 4.24 | ||
| SRCE | 1st Source Corp |
| -1.82 | -3.56% | 87.04K | 10.17 | ||
| FSV | FirstService Corp |
| -1.82 | -1.20% | 82.21K | 67.69 | ||
| NBIX | Neurocrine Biosciences |
| -1.77 | -1.28% | 717.58K | 55.77 | ||
| CHKP | Check Point Software Technologies Ltd |
| -1.75 | -1.14% | 1.28M | 21.54 | ||
| JBHT | J.B. Hunt Transport Services |
| -1.73 | -1.06% | 1.24M | 23.49 | ||
| SBAC | SBA Communications Corp |
| -1.70 | -0.86% | 644.24K | 42.93 | ||
| MBLY | Mobileye Global |
| -1.70 | -5.50% | 5.59M | -- | ||
| MSBI | Midland States Bancorp |
| -1.68 | -6.99% | 96.99K | 8.09 | ||
| WSFS | WSFS Financial Corp |
| -1.68 | -3.77% | 294.32K | 10.12 | ||
| PLMR | Palomar Holdings |
| -1.65 | -2.03% | 229.76K | 25.93 | ||
| VRSK | Verisk Analytics |
| -1.65 | -0.74% | 815.69K | 42.68 | ||
| ULTA | Ulta Beauty |
| -1.62 | -0.40% | 637.68K | 15.67 | ||
| AEP | American Electric Power Company |
| -1.60 | -1.84% | 2.98M | 20.49 | ||
美国指数延迟最少15分钟：2024/04/28 16:18 EDT
报价延迟最少15分钟：2024/04/28 16:18 EDT