纳斯达克指数成份股
纳斯达克指数
15,927.90
+316.14
+2.03%
前收市15,611.76
最高15,981.00
开市15,821.34
最低15,770.72
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ABVC | ABVC BioPharma |
| -0.17 | -10.69% | 2.06M | -- | ||
| SWVL | Swvl Holdings Corp |
| -1.29 | -10.61% | 33.50K | 0.90 | ||
| GRTX | Galera Therapeutics |
| -0.02 | -10.31% | 2.27M | -- | ||
| ROKU | Roku |
| -6.46 | -10.28% | 18.08M | -- | ||
| CTHR | Charles & Colvard Ltd |
| -0.04 | -10.17% | 97.50K | -- | ||
| ELWS | Earlyworks Co Ltd |
| -0.07 | -10.11% | 8.08M | -- | ||
| NISN | NiSun International Enterprise Development Group Co Ltd |
| -0.84 | -10.05% | 54.95K | 2.31 | ||
| ASRV | AmeriServ Financial |
| -0.28 | -10.04% | 34.22K | 15.24 | ||
| IKT | Inhibikase Therapeutics |
| -0.19 | -10.00% | 98.98K | -- | ||
| RENB | Renovaro |
| -0.17 | -10.00% | 1.04M | -- | ||
| DXCM | DexCom |
| -13.67 | -9.91% | 8.58M | 106.16 | ||
| MBIO | Mustang Bio |
| -0.03 | -9.79% | 269.72K | -- | ||
| PLTN | Plutonian Acquisition Corp |
| -1.05 | -9.75% | 2.81K | 91.89 | ||
| LUXH | LuxUrban Hotels |
| -0.11 | -9.65% | 539.54K | -- | ||
| CABA | Cabaletta Bio |
| -1.17 | -9.61% | 2.92M | -- | ||
| TEAM | Atlassian Corp |
| -18.96 | -9.56% | 5.87M | -- | ||
| AEMD | Aethlon Medical |
| -0.14 | -9.51% | 19.77K | -- | ||
| EGIO | Edgio |
| -1.02 | -9.32% | 151.47K | -- | ||
| CTXR | Citius Pharmaceuticals |
| -0.07 | -9.25% | 2.78M | -- | ||
| INTC | Intel Corp |
| -3.23 | -9.20% | 119.74M | 87.78 | ||
美国指数延迟最少15分钟：2024/04/29 02:12 EDT
报价延迟最少15分钟：2024/04/29 02:12 EDT