纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ZFOX |
| -- | -- | -- | -- | |||
| ZENV | Zenvia |
| +0.07 | +3.14% | 71.85K | -- | ||
| ZTEK | Zentek Ltd |
| -0.02 | -1.29% | 32.31K | -- | ||
| ZNTL | Zentalis Pharmaceuticals |
| +0.11 | +0.92% | 493.17K | -- | ||
| ZBRA | Zebra Technologies Corp |
| -1.97 | -0.62% | 222.67K | 63.34 | ||
| ZAPP | Zapp Electric Vehicles Group Limited |
| -0.01 | -0.77% | 74.00K | -- | ||
| ZLS | Zalatoris II Acquisition Corp |
| +0.01 | +0.09% | 507 | 36.40 | ||
| ZLAB | Zai Lab Limited |
| -0.53 | -2.66% | 463.67K | -- | ||
| CNET | ZW Data Action Technologies |
| +0.05 | +7.43% | 18.71K | -- | ||
| ZKIN | ZK International Group Co Ltd |
| +0.06 | +8.68% | 22.80K | -- | ||
| YJ | Yunji |
| +0.05 | +6.10% | 19.52K | -- | ||
| YHGJ | Yunhong Green CTI Ltd |
| -0.08 | -6.25% | 13.44K | 71.77 | ||
| YOTA | Yotta Acquisition Corp |
| -- | -- | 45 | 41.36 | ||
| TKLF | Yoshitsu Co Ltd |
| -0.00 | -1.98% | 652.78K | -- | ||
| YOSH | Yoshiharu Global Co |
| -0.15 | -3.70% | 7.69K | -- | ||
| YORW | York Water Company |
| -0.20 | -0.52% | 36.51K | 22.69 | ||
| YTEN | Yield10 Bioscience, Inc. |
| -0.26 | -10.97% | 27.52K | -- | ||
| YTRA | Yatra Online |
| -0.03 | -1.83% | 189.26K | -- | ||
| YS | YS Biopharma Co Ltd |
| +0.03 | +2.93% | 63.11K | -- | ||
| YMAB | Y-mAbs Therapeutics |
| -0.25 | -2.11% | 379.96K | -- | ||
美国指数延迟最少15分钟：2024/05/18 01:11 EDT
报价延迟最少15分钟：2024/05/18 01:11 EDT