纳斯达克指数成份股
纳斯达克指数
16,698.32
-44.07
-0.26%
前收市16,742.39
最高16,797.83
开市16,738.11
最低16,693.45
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TLSA | Tiziana Life Sciences Ltd |
| +0.05 | +7.24% | 157.24K | -- | ||
| PTIX | Protagenic Therapeutics |
| +0.10 | +7.23% | 1.41K | -- | ||
| GTBP | GT Biopharma |
| +0.22 | +7.21% | 12.06K | -- | ||
| CDZI | CADIZ |
| +0.20 | +7.14% | 522.12K | -- | ||
| LINK | Interlink Electronics |
| +0.32 | +7.11% | 11.75K | 66.00 | ||
| LGHL | Lion Group Holding Ltd |
| +0.03 | +7.03% | 732.99K | -- | ||
| BNTC | Benitec Biopharma |
| +0.62 | +7.01% | 45.94K | -- | ||
| PRLD | Prelude Therapeutics |
| +0.28 | +7.00% | 51.71K | -- | ||
| BYU | BAIYU Holdings |
| +0.09 | +7.00% | 30.02K | -- | ||
| STRT | STRATTEC SECURITY Corp |
| +1.69 | +6.99% | 13.50K | 24.68 | ||
| SLRX | Salarius Pharmaceuticals |
| +0.03 | +6.96% | 32.04K | -- | ||
| VGAS | Verde Clean Fuels |
| +0.32 | +6.96% | 6.14K | -- | ||
| ACB | Aurora Cannabis |
| +0.49 | +6.88% | 12.22M | -- | ||
| FWRD | Forward Air Corp |
| +0.99 | +6.87% | 1.59M | 8.79 | ||
| CTXR | Citius Pharmaceuticals |
| +0.04 | +6.85% | 1.01M | -- | ||
| PBM | Psyence Biomedical Ltd |
| +0.06 | +6.83% | 74.84K | -- | ||
| FRGT | Freight Technologies |
| +0.05 | +6.73% | 754.31K | -- | ||
| SNSE | Sensei Biotherapeutics |
| +0.10 | +6.71% | 307.11K | -- | ||
| NEGG | Newegg Commerce |
| +0.07 | +6.67% | 841.53K | -- | ||
| SHMD | SCHMID GROUP N.V. |
| +0.20 | +6.67% | 41.70K | 2.99 | ||
美国指数延迟最少15分钟：2024/05/16 22:02 EDT
报价延迟最少15分钟：2024/05/16 22:02 EDT