纳斯达克指数成份股
纳斯达克指数
16,156.33
+315.37
+1.99%
前收市15,840.96
最高16,204.71
开市16,147.48
最低16,068.34
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| RBKB | Rhinebeck Bancorp |
| -0.03 | -0.39% | 1.61K | 19.20 | ||
| AERT | Aeries Technology |
| -0.05 | -2.36% | 1.67K | -- | ||
| CYCN | Cyclerion Therapeutics |
| +0.14 | +4.79% | 1.68K | -- | ||
| GBBK | Global Blockchain Acquisition Corp |
| +0.01 | +0.06% | 1.68K | 49.57 | ||
| VGAS | Verde Clean Fuels |
| -0.07 | -1.44% | 1.69K | -- | ||
| DSWL | Deswell Industries |
| +0.02 | +0.80% | 1.69K | 6.10 | ||
| AAME | Atlantic American Corp |
| 0.00 | 0.00% | 1.75K | 14.00 | ||
| DYCQ | DT Cloud Acquisition Corp |
| -0.03 | -0.29% | 1.75K | -- | ||
| ICG | Intchains Group Limited |
| +0.37 | +4.57% | 1.80K | 15.55 | ||
| MGYR | Magyar Bancorp |
| +0.06 | +0.55% | 1.83K | 60.72 | ||
| PTIX | Protagenic Therapeutics |
| -0.10 | -6.91% | 1.84K | -- | ||
| DPCS | DP Cap Acquisition Corp |
| +0.07 | +0.62% | 1.89K | 48.35 | ||
| BLBX | Blackboxstocks |
| +0.03 | +1.10% | 1.93K | -- | ||
| SOTK | Sono-Tek Corp |
| -0.07 | -1.53% | 1.93K | 57.38 | ||
| CBFV | CB Financial Services |
| +0.13 | +0.59% | 2.00K | 5.04 | ||
| CREV | Carbon Revolution Public Limited |
| +0.41 | +3.25% | 2.00K | -- | ||
| CPBI | Central Plains Bancshares |
| +0.15 | +1.49% | 2.00K | -- | ||
| MOLN | Molecular Partners AG |
| +0.22 | +5.71% | 2.01K | -- | ||
| ISPO | Inspirato |
| -0.07 | -1.65% | 2.01K | -- | ||
| LARK | Landmark Bancorp |
| +0.13 | +0.68% | 2.03K | 8.29 | ||
美国指数延迟最少15分钟：2024/05/05 07:17 EDT
报价延迟最少15分钟：2024/05/05 07:17 EDT