纳斯达克指数成份股
纳斯达克指数
16,156.33
+315.37
+1.99%
前收市15,840.96
最高16,204.71
开市16,147.48
最低16,068.34
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| VRNS | Varonis Systems |
| -0.42 | -0.95% | 968.38K | -- | ||
| NWLI | National Western Life Group |
| -0.42 | -0.09% | 30.05K | 18.30 | ||
| CHCI | Comstock Holding Companies |
| -0.41 | -5.66% | 21.43K | 9.40 | ||
| CONX | CONX Corp |
| -0.41 | -4.46% | 7.40K | -- | ||
| HCM | HUTCHMED (China) Limited |
| -0.41 | -2.10% | 155.16K | 32.60 | ||
| HLVX | HilleVax |
| -0.41 | -2.92% | 62.07K | -- | ||
| SIBN | SI-BONE |
| -0.41 | -2.81% | 396.27K | -- | ||
| WEYS | Weyco Group |
| -0.41 | -1.38% | 6.03K | 9.37 | ||
| BLKB | Blackbaud |
| -0.40 | -0.51% | 279.87K | 2,614.33 | ||
| IMKTA | Ingles Markets |
| -0.40 | -0.55% | 80.57K | 7.47 | ||
| TRDA | Entrada Therapeutics |
| -0.40 | -2.95% | 38.16K | -- | ||
| DAWN | Day One Biopharmaceuticals |
| -0.40 | -2.28% | 1.16M | -- | ||
| HEES | H&E Equipment Services |
| -0.40 | -0.85% | 446.49K | 10.10 | ||
| ISSC | Innovative Solutions and Support |
| -0.39 | -5.80% | 19.62K | 17.93 | ||
| MGEE | MGE Energy |
| -0.38 | -0.47% | 141.31K | 24.70 | ||
| EXLS | ExlService Holdings |
| -0.38 | -1.27% | 1.02M | 27.30 | ||
| RICK | RCI Hospitality Holdings |
| -0.38 | -0.74% | 43.26K | 18.41 | ||
| ABVX | Abivax SA |
| -0.38 | -2.55% | 30.34K | -- | ||
| RWOD | Redwoods Acquisition Corp |
| -0.38 | -5.44% | 11.63K | 50.66 | ||
| IMOS | ChipMOS TECHNOLOGIES |
| -0.38 | -1.33% | 12.13K | 17.26 | ||
美国指数延迟最少15分钟：2024/05/05 13:12 EDT
报价延迟最少15分钟：2024/05/05 13:12 EDT