纳斯达克指数成份股
纳斯达克指数
16,698.32
-44.07
-0.26%
前收市16,742.39
最高16,797.83
开市16,738.11
最低16,693.45
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MAXN | Maxeon Solar Technologies Ltd |
| +0.68 | +26.56% | 5.91M | -- | ||
| ONCO | Onconetix |
| +0.03 | +26.34% | 2.99M | -- | ||
| HSCS | Heart Test Laboratories |
| +0.02 | +25.81% | 41.12M | -- | ||
| SMX | SMX (Security Matters) Public Limited |
| +0.03 | +22.66% | 11.71M | -- | ||
| ATHA | Athira Pharma |
| +0.50 | +22.62% | 453.00K | -- | ||
| ALLK | Allakos |
| +0.27 | +22.36% | 1.53M | -- | ||
| MGNI | Magnite |
| +2.19 | +22.35% | 14.20M | -- | ||
| FMST | Foremost Lithium Resource & Technology Ltd |
| +0.52 | +21.67% | 160.05K | 36.27 | ||
| NUWE | Nuwellis |
| +0.05 | +21.31% | 9.81M | -- | ||
| BNAI | Brand Engagement Network |
| +0.22 | +20.95% | 215.65K | -- | ||
| MICS | Singing Machine Company (The) |
| +0.19 | +20.84% | 72.38K | -- | ||
| DARE | Dare Bioscience |
| +0.07 | +20.78% | 925.02K | -- | ||
| OBLG | Oblong |
| +0.03 | +20.13% | 9.41M | -- | ||
| VTYX | Ventyx Biosciences |
| +0.79 | +18.85% | 1.39M | -- | ||
| GNLN | Greenlane Holdings |
| +0.09 | +18.26% | 1.35M | 0.00 | ||
| RENT | Rent the Runway |
| +4.52 | +18.14% | 748.73K | -- | ||
| RGF | Real Good Food Company (The) |
| +0.08 | +18.09% | 213.78K | -- | ||
| ACON | Aclarion |
| +0.05 | +17.99% | 1.39M | -- | ||
| CENN | Cenntro |
| +0.28 | +17.86% | 572.39K | -- | ||
| ICU | SeaStar Medical Holding Corp |
| +0.06 | +17.72% | 3.03M | -- | ||
美国指数延迟最少15分钟：2024/05/17 01:26 EDT
报价延迟最少15分钟：2024/05/17 01:26 EDT