纳斯达克指数成份股
纳斯达克指数
15,840.96
+235.48
+1.51%
前收市15,605.48
最高15,862.79
开市15,758.11
最低15,604.73
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ULTA | Ulta Beauty |
| -4.78 | -1.19% | 639.77K | 15.45 | ||
| TSCO | Tractor Supply Company |
| -4.47 | -1.65% | 1.27M | 26.88 | ||
| PTC | PTC |
| -4.43 | -2.53% | 2.10M | 88.36 | ||
| AVGO | Broadcom |
| -4.29 | -0.35% | 2.95M | 46.19 | ||
| VTVT | vTv Therapeutics |
| -4.26 | -15.24% | 24.32K | -- | ||
| ROP | Roper Technologies |
| -4.21 | -0.82% | 694.19K | 40.41 | ||
| CSGS | CSG Systems International |
| -3.76 | -8.21% | 1.18M | 20.83 | ||
| FRSH | Freshworks |
| -3.58 | -19.62% | 22.96M | -- | ||
| AAON | AAON |
| -3.52 | -3.73% | 1.01M | 44.35 | ||
| SWTX | SpringWorks Therapeutics |
| -3.51 | -7.49% | 3.52M | -- | ||
| LULU | lululemon athletica |
| -3.50 | -0.99% | 1.82M | 29.05 | ||
| CYBR | CyberArk Software Ltd |
| -3.47 | -1.46% | 1.15M | -- | ||
| NBIX | Neurocrine Biosciences |
| -3.30 | -2.31% | 882.41K | 57.91 | ||
| NTGR | NETGEAR |
| -3.17 | -21.22% | 1.48M | -- | ||
| MNDY | monday.com Ltd |
| -2.99 | -1.57% | 945.39K | -- | ||
| DRVN | Driven Brands Holdings |
| -2.91 | -19.85% | 9.70M | -- | ||
| ENSG | Ensign Group (The) |
| -2.90 | -2.43% | 453.94K | 32.73 | ||
| TAYD | Taylor Devices |
| -2.90 | -5.42% | 12.86K | 21.57 | ||
| BBSI | Barrett Business Services |
| -2.88 | -2.35% | 53.00K | 16.57 | ||
| PLTN | Plutonian Acquisition Corp |
| -2.80 | -30.60% | 104.83K | 77.85 | ||
美国指数延迟最少15分钟：2024/05/03 02:28 EDT
报价延迟最少15分钟：2024/05/03 02:28 EDT