纳斯达克指数成份股
纳斯达克指数
16,172.09
+331.13
+2.09%
前收市15,840.96
最高16,174.32
开市16,147.48
最低16,111.18
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BOOM | DMC Global |
| -1.40 | -8.54% | 90.97K | 15.18 | ||
| CRDF | Cardiff Oncology |
| -0.38 | -8.37% | 285.30K | -- | ||
| IPDN | Professional Diversity Network |
| -0.14 | -8.24% | 16.53K | -- | ||
| CTHR | Charles & Colvard Ltd |
| -0.03 | -8.18% | 123.25K | -- | ||
| DYNT | Dynatronics Corp |
| -0.04 | -8.07% | 1.67K | -- | ||
| AAON | AAON |
| -7.15 | -7.86% | 185.79K | 42.67 | ||
| RCON | Recon Technology Ltd. |
| -0.14 | -7.78% | 5.71K | -- | ||
| POET | POET Technologies |
| -0.16 | -6.75% | 369.22K | -- | ||
| FTNT | Fortinet |
| -4.89 | -7.50% | 2.57M | 44.66 | ||
| ATPC | Agape ATP Corp |
| -0.02 | -7.33% | 8.38K | -- | ||
| ALLR | Allarity Therapeutics |
| -0.09 | -6.91% | 2.15M | -- | ||
| DJT | Trump Media & Technology Group Corp |
| -3.63 | -7.46% | 1.54M | -- | ||
| MIRA | MIRA Pharmaceuticals |
| -0.06 | -7.17% | 105.93K | -- | ||
| LSTA | Lisata Therapeutics |
| -0.21 | -7.16% | 4.78K | -- | ||
| HUIZ | Huize Holding Limited |
| -0.05 | -6.67% | 19.68K | 3.85 | ||
| STRM | Streamline Health Solutions |
| -0.02 | -6.64% | 35.22K | -- | ||
| COCH | Envoy Medical |
| -0.31 | -6.46% | 3.49K | -- | ||
| STAF | Staffing 360 Solutions |
| -0.02 | -6.48% | 1.67K | -- | ||
| SVRE | SaverOne 2014 Ltd |
| -0.05 | -6.37% | 9.10K | -- | ||
| SHEN | Shenandoah Telecommunications Co |
| -0.83 | -6.26% | 17.16K | 82.81 | ||
美国指数延迟最少15分钟：2024/05/03 09:52 EDT
报价延迟最少15分钟：2024/05/03 09:52 EDT