纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WING | Wingstop |
| -2.69 | -0.69% | 269.00K | 138.42 | ||
| DJCO | Daily Journal Corp |
| +4.80 | +1.24% | 9.02K | 32.75 | ||
| MEDP | Medpace Holdings |
| +0.02 | +0.01% | 118.74K | 40.09 | ||
| ERIE | Erie Indemnity Company |
| +0.54 | +0.14% | 48.37K | 42.79 | ||
| ISRG | Intuitive Surgical |
| +2.39 | +0.60% | 720.29K | 71.56 | ||
| SAIA | Saia |
| -8.67 | -2.13% | 312.61K | 29.57 | ||
| ULTA | Ulta Beauty |
| -1.48 | -0.37% | 533.52K | 15.41 | ||
| MSFT | Microsoft Corp |
| -0.78 | -0.19% | 15.35M | 36.48 | ||
| LIN | Linde plc |
| +2.83 | +0.66% | 1.15M | 33.36 | ||
| VRTX | Vertex Pharmaceuticals |
| +4.57 | +1.04% | 1.38M | 28.59 | ||
| ATRI | Atrion Corp |
| +9.41 | +2.06% | 38.82K | 42.88 | ||
| META | Meta Platforms |
| -1.32 | -0.28% | 10.81M | 27.23 | ||
| ADBE | Adobe |
| +0.55 | +0.11% | 2.26M | 46.12 | ||
| NWLI | National Western Life Group |
| -3.22 | -0.66% | 42.47K | 11.15 | ||
| CACC | Credit Acceptance Corp |
| -1.41 | -0.28% | 58.22K | 25.61 | ||
| ROP | Roper Technologies |
| +3.09 | +0.57% | 787.90K | 39.56 | ||
| IDXX | IDEXX Laboratories |
| +2.51 | +0.46% | 445.98K | 52.42 | ||
| SNPS | Synopsys |
| -2.54 | -0.45% | 561.00K | 62.83 | ||
| NFLX | Netflix |
| +10.58 | +1.73% | 3.78M | 42.31 | ||
| INTU | Intuit |
| +7.81 | +1.20% | 774.76K | 66.74 | ||
美国指数延迟最少15分钟：2024/05/18 08:16 EDT
报价延迟最少15分钟：2024/05/18 08:16 EDT