纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MDGL | Madrigal Pharmaceuticals |
| +2.89 | +1.33% | 236.44K | -- | ||
| FSLR | First Solar |
| +2.97 | +1.53% | 1.72M | 20.40 | ||
| MYRG | MYR Group |
| +3.00 | +1.98% | 85.95K | 29.54 | ||
| TMDX | TransMedics Group |
| +3.05 | +2.26% | 827.22K | -- | ||
| DUOL | Duolingo |
| +3.06 | +1.74% | 794.74K | 179.67 | ||
| FANG | Diamondback Energy |
| +3.08 | +1.58% | 1.01M | 10.97 | ||
| MANH | Manhattan Associates |
| +3.09 | +1.37% | 470.71K | 73.75 | ||
| ROP | Roper Technologies |
| +3.09 | +0.57% | 787.90K | 39.56 | ||
| MGRC | McGrath RentCorp |
| +3.11 | +2.87% | 103.64K | 21.61 | ||
| ICFI | ICF International |
| +3.18 | +2.17% | 65.99K | 29.80 | ||
| CTNT | Cheetah Net Supply Chain Service |
| +3.30 | +44.00% | 3.07M | 750.00 | ||
| KRRO | Korro Bio |
| +3.40 | +6.63% | 60.79K | -- | ||
| MASI | Masimo Corp |
| +3.49 | +2.89% | 1.15M | 82.05 | ||
| RGLD | Royal Gold |
| +3.49 | +2.69% | 435.18K | 38.36 | ||
| FRHC | Freedom Holding Corp |
| +3.56 | +5.02% | 79.24K | 12.59 | ||
| ROOT | Root |
| +3.77 | +6.10% | 614.18K | -- | ||
| PI | Impinj |
| +3.79 | +2.23% | 236.41K | -- | ||
| SENEB | Seneca Foods Corp |
| +3.81 | +6.38% | 1.53K | 7.79 | ||
| RENT | Rent the Runway |
| +4.09 | +13.89% | 1.19M | -- | ||
| VRTX | Vertex Pharmaceuticals |
| +4.57 | +1.04% | 1.38M | 28.59 | ||
美国指数延迟最少15分钟：2024/05/18 04:57 EDT
报价延迟最少15分钟：2024/05/18 04:57 EDT