纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ASTS | AST SpaceMobile |
| +0.51 | +12.66% | 35.88M | -- | ||
| THMO | ThermoGenesis Holdings |
| +0.07 | +12.74% | 63.03K | -- | ||
| OBIO | Orchestra BioMed Holdings |
| +0.59 | +12.77% | 36.66K | -- | ||
| APLD | Applied Digital Corp |
| +0.48 | +13.11% | 4.69M | -- | ||
| OXBR | Oxbridge Re Holdings Limited |
| +0.23 | +13.14% | 88.05K | -- | ||
| FRES | Fresh2 Group Limited |
| +0.06 | +13.41% | 46.43K | -- | ||
| ABAT | American Battery Technology Company |
| +0.18 | +13.53% | 958.85K | -- | ||
| MMV | MultiMetaVerse Holdings Limited |
| +0.07 | +13.62% | 4.33M | -- | ||
| RENT | Rent the Runway |
| +4.09 | +13.89% | 1.19M | -- | ||
| TANH | Tantech Holdings Ltd |
| +0.08 | +14.24% | 4.10M | 0.42 | ||
| JZXN | Jiuzi Holdings |
| +0.06 | +14.37% | 1.60M | -- | ||
| SCYX | SCYNEXIS |
| +0.36 | +14.94% | 902.63K | 1.14 | ||
| GDHG | Golden Heaven Group Holdings Ltd |
| +0.04 | +16.00% | 6.79M | 1.92 | ||
| RGF | Real Good Food Company (The) |
| +0.09 | +16.63% | 696.34K | -- | ||
| MTC | MMTec |
| +1.00 | +16.64% | 325.39K | -- | ||
| CJJD | China Jo-Jo Drugstores |
| +0.44 | +17.21% | 7.49K | -- | ||
| SISI | Shineco |
| +0.15 | +18.93% | 4.31M | -- | ||
| LRE | Lead Real Estate Co Ltd |
| +0.72 | +18.94% | 8.26K | 17.38 | ||
| CRML | Critical Metals Corp |
| +1.79 | +19.29% | 27.17K | -- | ||
| CSLR | Complete Solaria |
| +0.21 | +20.00% | 774.81K | -- | ||
美国指数延迟最少15分钟：2024/05/18 06:15 EDT
报价延迟最少15分钟：2024/05/18 06:15 EDT