纳斯达克指数成份股
纳斯达克指数
16,698.32
-44.07
-0.26%
前收市16,742.39
最高16,797.83
开市16,738.11
最低16,693.45
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CACC | Credit Acceptance Corp |
| -21.47 | -4.13% | 91.39K | 26.72 | ||
| ROP | Roper Technologies |
| +7.36 | +1.38% | 792.06K | 39.02 | ||
| IDXX | IDEXX Laboratories |
| -7.59 | -1.38% | 525.20K | 53.15 | ||
| SNPS | Synopsys |
| -10.93 | -1.88% | 665.96K | 64.04 | ||
| NFLX | Netflix |
| -3.00 | -0.49% | 3.06M | 42.52 | ||
| INTU | Intuit |
| -1.76 | -0.27% | 957.39K | 66.92 | ||
| CTAS | Cintas Corp |
| -1.02 | -0.15% | 252.89K | 47.78 | ||
| MPWR | Monolithic Power Systems |
| -13.24 | -1.79% | 398.56K | 88.36 | ||
| KLAC | KLA Corp |
| -10.24 | -1.35% | 751.35K | 39.78 | ||
| COST | Costco Wholesale Corp |
| +6.03 | +0.77% | 2.00M | 51.51 | ||
| EQIX | Equinix |
| -10.18 | -1.26% | 609.06K | 81.21 | ||
| SMCI | Super Micro Computer |
| -47.96 | -5.04% | 7.01M | 53.03 | ||
| ASML | ASML Holding NV |
| -17.88 | -1.91% | 811.17K | 47.68 | ||
| COKE | Coca-Cola Consolidated |
| -19.15 | -2.01% | 63.95K | 19.59 | ||
| LRCX | Lam Research Corp |
| -4.85 | -0.51% | 812.58K | 34.81 | ||
| NVDA | NVIDIA Corp |
| -2.71 | -0.29% | 32.40M | 79.32 | ||
| REGN | Regeneron Pharmaceuticals |
| -10.23 | -1.05% | 407.58K | 28.88 | ||
| ORLY | O'Reilly Automotive |
| -4.40 | -0.44% | 310.57K | 25.65 | ||
| AVGO | Broadcom |
| -24.04 | -1.67% | 2.84M | 53.37 | ||
| MSTR | MicroStrategy |
| -63.49 | -4.22% | 1.37M | 47.16 | ||
美国指数延迟最少15分钟：2024/05/16 22:52 EDT
报价延迟最少15分钟：2024/05/16 22:52 EDT