纳斯达克指数成份股
纳斯达克指数
16,698.32
-44.07
-0.26%
前收市16,742.39
最高16,797.83
开市16,738.11
最低16,693.45
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PEP | PepsiCo |
| +3.65 | +2.03% | 5.98M | 27.03 | ||
| ALNY | Alnylam Pharmaceuticals |
| +3.82 | +2.59% | 934.86K | -- | ||
| PCVX | Vaxcyte |
| +3.82 | +5.33% | 1.14M | -- | ||
| PANW | Palo Alto Networks |
| +4.46 | +1.43% | 3.67M | 48.35 | ||
| MASI | Masimo Corp |
| +4.46 | +3.84% | 1.51M | 79.01 | ||
| CME | CME Group |
| +4.47 | +2.15% | 1.25M | 23.72 | ||
| TRUP | Trupanion |
| +4.49 | +15.85% | 2.05M | -- | ||
| RENT | Rent the Runway |
| +4.52 | +18.14% | 748.73K | -- | ||
| PODD | Insulet Corp |
| +4.82 | +2.67% | 1.08M | 54.22 | ||
| WDAY | Workday |
| +5.26 | +2.09% | 1.89M | 48.24 | ||
| TSRI | TSR |
| +5.41 | +69.90% | 310.15K | 8.80 | ||
| MDGL | Madrigal Pharmaceuticals |
| +5.44 | +2.57% | 235.18K | -- | ||
| NTES | NetEase |
| +5.45 | +5.52% | 1.69M | 15.75 | ||
| CMPR | Cimpress plc |
| +5.46 | +6.45% | 393.53K | 25.89 | ||
| CHTR | Charter Communications |
| +5.77 | +2.12% | 778.03K | 8.80 | ||
| COST | Costco Wholesale Corp |
| +6.03 | +0.77% | 2.00M | 51.51 | ||
| BGNE | BeiGene Ltd |
| +6.15 | +3.73% | 256.23K | -- | ||
| HWKN | Hawkins |
| +7.10 | +9.27% | 292.28K | 22.01 | ||
| ROP | Roper Technologies |
| +7.36 | +1.38% | 792.06K | 39.02 | ||
| MNDY | monday.com Ltd |
| +7.68 | +3.48% | 1.88M | -- | ||
美国指数延迟最少15分钟：2024/05/16 23:12 EDT
报价延迟最少15分钟：2024/05/16 23:13 EDT