纳斯达克指数成份股
纳斯达克指数
16,698.32
-44.07
-0.26%
前收市16,742.39
最高16,797.83
开市16,738.11
最低16,693.45
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| RUN | Sunrun |
| +0.16 | +1.32% | 11.29M | -- | ||
| SNDL | SNDL |
| +0.08 | +3.11% | 11.30M | -- | ||
| BCAN | BYND Cannasoft Enterprises |
| +0.47 | +48.03% | 11.31M | -- | ||
| SMX | SMX (Security Matters) Public Limited |
| +0.03 | +22.66% | 11.71M | -- | ||
| WULF | TeraWulf |
| -0.10 | -4.72% | 11.97M | -- | ||
| COIN | Coinbase Global |
| -20.74 | -9.43% | 12.19M | 43.04 | ||
| ACB | Aurora Cannabis |
| +0.49 | +6.88% | 12.22M | -- | ||
| RIOT | Riot Platforms |
| -0.38 | -3.66% | 12.93M | 24.71 | ||
| PACB | Pacific Biosciences of California |
| +0.05 | +2.10% | 12.99M | -- | ||
| BITF | Bitfarms Ltd |
| -0.09 | -4.86% | 13.14M | -- | ||
| HLTH | Cue Health |
| +0.01 | +5.09% | 13.94M | -- | ||
| SNOA | Sonoma Pharmaceuticals |
| +0.10 | +66.67% | 14.03M | -- | ||
| MGNI | Magnite |
| +2.19 | +22.35% | 14.20M | -- | ||
| ADTH | AdTheorent Holding Company |
| -0.26 | -7.58% | 14.40M | 44,868.42 | ||
| ERIC | Ericsson |
| +0.01 | +0.18% | 14.48M | -- | ||
| SIRI | Sirius XM Holdings |
| +0.01 | +0.33% | 14.88M | 9.21 | ||
| CMCSA | Comcast Corp |
| +0.12 | +0.31% | 15.66M | 10.41 | ||
| SPWR | SunPower Corp |
| +0.18 | +5.79% | 15.81M | -- | ||
| MU | Micron Technology |
| +0.08 | +0.06% | 15.87M | -- | ||
| META | Meta Platforms |
| -8.31 | -1.73% | 16.61M | 27.71 | ||
美国指数延迟最少15分钟：2024/05/16 23:43 EDT
报价延迟最少15分钟：2024/05/16 23:44 EDT