纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PLUG | Plug Power |
| -0.18 | -5.25% | 34.98M | -- | ||
| ASTS | AST SpaceMobile |
| +0.51 | +12.66% | 35.88M | -- | ||
| NVDA | NVIDIA Corp |
| -18.80 | -1.99% | 35.97M | 79.09 | ||
| SOFI | SoFi Technologies |
| +0.16 | +2.25% | 36.61M | -- | ||
| JFBR | Jeffs' Brands Ltd |
| +0.34 | +109.03% | 37.97M | -- | ||
| VERB | Verb Technology Company |
| -0.01 | -7.18% | 38.01M | -- | ||
| HLTH | Cue Health |
| -0.02 | -18.10% | 38.70M | -- | ||
| FCEL | FuelCell Energy |
| -0.03 | -3.28% | 40.44M | -- | ||
| AAPL | Apple |
| +0.03 | +0.02% | 41.28M | 29.52 | ||
| INTC | Intel Corp |
| -0.20 | -0.62% | 41.45M | 80.08 | ||
| AGRI | AgriFORCE Growing Systems Ltd |
| -0.01 | -10.17% | 42.18M | -- | ||
| MARA | Marathon Digital Holdings |
| -0.20 | -1.02% | 48.37M | 12.28 | ||
| TLRY | Tilray Brands |
| -0.14 | -6.60% | 52.42M | -- | ||
| HOOD | Robinhood Markets |
| +2.19 | +12.23% | 53.21M | 127.86 | ||
| FLJ | FLJ Group Limited |
| +1.07 | +222.98% | 57.31M | -- | ||
| NKLA | Nikola Corp |
| -0.01 | -2.67% | 58.05M | -- | ||
| JAGX | Jaguar Health |
| -0.03 | -9.84% | 58.06M | -- | ||
| KXIN | Kaixin Holdings |
| -0.01 | -3.18% | 58.36M | 0.02 | ||
| BSFC | Blue Star Foods Corp |
| -0.06 | -45.19% | 60.09M | -- | ||
| AMD | Advanced Micro Devices |
| +1.85 | +1.14% | 65.94M | 235.68 | ||
美国指数延迟最少15分钟：2024/05/18 03:23 EDT
报价延迟最少15分钟：2024/05/18 03:23 EDT