纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PYPL | PayPal Holdings |
| +0.38 | +0.59% | 8.20M | 16.15 | ||
| CSX | CSX Corp |
| -0.41 | -1.21% | 8.22M | 18.54 | ||
| RUN | Sunrun |
| -0.36 | -2.94% | 8.60M | -- | ||
| COIN | Coinbase Global |
| +8.43 | +4.23% | 8.69M | 38.98 | ||
| PRST | Presto Automation |
| +0.05 | +31.90% | 8.88M | -- | ||
| LAZR | Luminar Technologies |
| -0.01 | -0.58% | 8.95M | -- | ||
| OPEN | Opendoor Technologies |
| -0.03 | -1.03% | 9.70M | -- | ||
| SNDL | SNDL |
| -0.19 | -7.17% | 10.33M | -- | ||
| HBAN | Huntington Bancshares |
| +0.04 | +0.28% | 10.35M | 12.77 | ||
| NCPL | Netcapital |
| -0.05 | -28.92% | 10.66M | 0.24 | ||
| BNRG | Brenmiller Energy Ltd |
| -0.10 | -4.74% | 10.78M | -- | ||
| META | Meta Platforms |
| -1.32 | -0.28% | 10.81M | 27.23 | ||
| ERAS | Erasca |
| +0.12 | +6.49% | 11.04M | -- | ||
| IPW | iPower |
| +1.43 | +97.95% | 11.05M | -- | ||
| PTON | Peloton Interactive |
| +0.03 | +0.77% | 11.06M | -- | ||
| SPCB | SuperCom Ltd |
| +0.01 | +2.85% | 11.33M | -- | ||
| AFRM | Affirm Holdings |
| +2.51 | +8.01% | 11.93M | -- | ||
| LYFT | Lyft |
| -0.33 | -1.95% | 11.94M | -- | ||
| PSNY | Polestar Automotive Holding UK PLC |
| -0.04 | -3.13% | 12.01M | -- | ||
| CAN | Canaan |
| -0.12 | -10.26% | 12.11M | -- | ||
美国指数延迟最少15分钟：2024/05/18 03:00 EDT
报价延迟最少15分钟：2024/05/18 03:00 EDT