标准普尔指数成份股
标准普尔指数
5,222.68
+8.60
+0.16%
前收市5,214.08
最高5,239.66
开市5,225.49
最低5,209.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AVGO | Broadcom |
| +27.13 | +2.08% | 1.63M | 48.52 | ||
| IQV | IQVIA Holdings |
| +4.88 | +2.13% | 1.26M | 31.44 | ||
| GILD | Gilead Sciences |
| +1.38 | +2.14% | 8.73M | 14.35 | ||
| HLT | Hilton Worldwide Holdings |
| +4.60 | +2.26% | 2.43M | 44.23 | ||
| NRG | NRG Energy |
| +1.89 | +2.31% | 5.32M | -- | ||
| HSY | Hershey Company (The) |
| +4.69 | +2.34% | 1.79M | 22.09 | ||
| STE | STERIS plc |
| +5.34 | +2.36% | 867.83K | 39.72 | ||
| IVZ | Invesco Ltd |
| +0.38 | +2.50% | 7.08M | -- | ||
| STX | Seagate Technology Holdings PLC |
| +2.34 | +2.55% | 2.79M | -- | ||
| TMO | Thermo Fisher Scientific |
| +15.10 | +2.61% | 1.33M | 37.41 | ||
| DAY | Dayforce |
| +1.55 | +2.62% | 1.73M | 169.00 | ||
| MCD | McDonald's Corp |
| +7.05 | +2.63% | 4.98M | 23.18 | ||
| MU | Micron Technology |
| +3.43 | +2.91% | 13.92M | -- | ||
| CBRE | Cbre Group |
| +2.78 | +3.18% | 2.06M | 27.76 | ||
| A | Agilent Technologies |
| +4.62 | +3.18% | 2.25M | 34.72 | ||
| FICO | Fair Isaac Corp |
| +41.83 | +3.25% | 436.62K | 71.93 | ||
| WAT | Waters Corp |
| +14.69 | +4.37% | 791.25K | 31.04 | ||
| CHTR | Charter Communications |
| +11.62 | +4.40% | 1.78M | 8.80 | ||
| ANET | Arista Networks |
| +17.96 | +6.07% | 5.52M | 45.00 | ||
| GEN | Gen Digital |
| +3.12 | +15.34% | 13.62M | 9.20 | ||
美国指数延迟最少15分钟：2024/05/12 03:41 EDT
报价延迟最少15分钟：2024/05/12 03:41 EDT