标准普尔指数成份股
标准普尔指数
5,222.68
+8.60
+0.16%
前收市5,214.08
最高5,239.66
开市5,225.49
最低5,209.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WFC | Wells Fargo & Co |
| +0.61 | +1.00% | 14.43M | 12.69 | ||
| FCX | Freeport-McMoran |
| +0.51 | +1.00% | 14.54M | 39.91 | ||
| NWSA | News Corp |
| +0.25 | +1.01% | 4.27M | 61.95 | ||
| OTIS | Otis Worldwide Corp |
| +0.97 | +1.01% | 2.49M | 28.36 | ||
| ODFL | Old Dominion Freight Line |
| +1.88 | +1.03% | 1.11M | 32.53 | ||
| PAYX | Paychex |
| +1.25 | +1.03% | 1.06M | 26.43 | ||
| COST | Costco Wholesale Corp |
| +8.15 | +1.05% | 1.65M | 50.98 | ||
| LIN | Linde plc |
| +4.53 | +1.05% | 1.23M | 34.14 | ||
| KLAC | KLA Corp |
| +7.60 | +1.07% | 448.80K | 35.98 | ||
| MKC | McCormick & Company |
| +0.81 | +1.08% | 793.08K | 28.76 | ||
| CL | Colgate-Palmolive Company |
| +1.02 | +1.08% | 3.01M | 33.96 | ||
| EXPD | Expeditors International of Washington |
| +1.30 | +1.11% | 922.21K | 23.36 | ||
| CAG | Conagra Brands |
| +0.35 | +1.14% | 2.85M | 15.47 | ||
| UNH | Unitedhealth Group |
| +5.78 | +1.14% | 2.78M | 21.25 | ||
| HON | Honeywell International |
| +2.29 | +1.14% | 2.32M | 23.69 | ||
| ADI | Analog Devices |
| +2.40 | +1.17% | 2.62M | 36.57 | ||
| MLM | Martin Marietta Materials |
| +7.23 | +1.20% | 339.41K | 31.22 | ||
| WRB | WR Berkley Corp |
| +0.95 | +1.21% | 755.90K | 15.60 | ||
| MAR | Marriott International |
| +2.92 | +1.23% | 1.15M | 23.33 | ||
| ULTA | Ulta Beauty |
| +4.92 | +1.24% | 664.60K | 15.24 | ||
美国指数延迟最少15分钟：2024/05/12 03:51 EDT
报价延迟最少15分钟：2024/05/12 03:51 EDT