标准普尔指数成份股
标准普尔指数
5,187.67
-0.03
-0.00%
前收市5,187.70
最高5,191.95
开市5,168.98
最低5,165.86
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| UBER | Uber Technologies |
| -4.03 | -5.72% | 84.22M | 80.95 | ||
| BR | Broadridge Financial Solutions |
| -10.90 | -5.41% | 875.49K | 35.08 | ||
| MTCH | Match Group |
| -1.69 | -5.36% | 20.56M | 13.94 | ||
| PODD | Insulet Corp |
| -8.71 | -4.73% | 1.07M | 62.68 | ||
| ALGN | Align Technology |
| -12.87 | -4.49% | 1.23M | 49.32 | ||
| BIO | Bio-Rad Laboratories IncClass A |
| -11.65 | -4.16% | 270.42K | -- | ||
| EA | Electronic Arts |
| -5.00 | -3.84% | 4.27M | 32.81 | ||
| PYPL | PayPal Holdings |
| -2.11 | -3.20% | 11.18M | 17.17 | ||
| DLR | Digital Realty Trust |
| -4.38 | -3.03% | 6.52M | 48.21 | ||
| FMC | FMC Corp |
| -1.91 | -2.86% | 2.71M | 5.90 | ||
| FCX | Freeport-McMoran |
| -1.43 | -2.78% | 14.20M | 40.15 | ||
| EQIX | Equinix |
| -19.16 | -2.69% | 876.08K | 69.05 | ||
| HST | Host Hotels & Resorts |
| -0.49 | -2.62% | 7.32M | 18.00 | ||
| DHI | DR Horton |
| -3.66 | -2.42% | 2.85M | 10.33 | ||
| PAYC | Paycom Software |
| -4.19 | -2.37% | 502.00K | 30.01 | ||
| MAA | Mid-America Apartment Communities |
| -3.20 | -2.35% | 676.49K | 28.92 | ||
| CF | CF Industries Holding |
| -1.74 | -2.32% | 3.09M | 9.53 | ||
| CSGP | CoStar Group |
| -2.14 | -2.31% | 1.09M | 100.50 | ||
| NVR | NVR |
| -179.42 | -2.31% | 17.36K | 16.74 | ||
| CAH | Cardinal Health |
| -2.28 | -2.29% | 2.28M | 39.57 | ||
美国指数延迟最少15分钟：2024/05/09 03:40 EDT
报价延迟最少15分钟：2024/05/09 03:40 EDT