標準普爾指數成份股
標準普爾指數
5,431.60
-2.14
-0.04%
前收市5,433.74
最高5,432.39
開市5,424.08
最低5,403.75
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LIN | Linde plc |
| -2.85 | -0.65% | 1.40M | 34.15 | ||
| LHX | L3Harris Technologies |
| -1.73 | -0.79% | 434.59K | 35.60 | ||
| LH | Laboratory Corp |
| +3.40 | +1.73% | 716.11K | 41.98 | ||
| LEN | Lennar Corp |
| +0.06 | +0.04% | 3.12M | 10.89 | ||
| LDOS | Leidos Holdings |
| -0.07 | -0.05% | 737.30K | 61.60 | ||
| L | Loews Corp |
| -0.38 | -0.51% | 631.12K | 11.02 | ||
| KVUE | Kenvue |
| +0.04 | +0.22% | 15.36M | 23.15 | ||
| KR | Kroger Co (The) |
| -0.14 | -0.28% | 4.96M | 17.07 | ||
| KO | Coca-Cola Company |
| +0.05 | +0.07% | 8.18M | 25.30 | ||
| KMX | CarMax |
| -0.38 | -0.54% | 2.01M | 23.27 | ||
| KMI | Kinder Morgan |
| -0.17 | -0.86% | 8.45M | 18.13 | ||
| KMB | Kimberly-Clark Corp |
| +0.06 | +0.04% | 1.74M | 25.58 | ||
| KLAC | KLA Corp |
| -5.19 | -0.63% | 474.83K | 43.46 | ||
| KIM | Kimco Realty Corp |
| +0.03 | +0.16% | 3.15M | 35.32 | ||
| KHC | Kraft Heinz Company (The) |
| -0.16 | -0.49% | 6.19M | 14.21 | ||
| KEYS | Keysight Technologies |
| -1.99 | -1.44% | 756.01K | 30.06 | ||
| KEY | KeyCorp |
| -0.28 | -2.05% | 14.01M | 17.49 | ||
| KDP | Keurig Dr Pepper |
| -0.02 | -0.06% | 4.59M | 21.97 | ||
| K | Kellanova |
| -1.21 | -2.06% | 2.25M | 24.89 | ||
| JPM | JPMorgan Chase & Co |
| +0.12 | +0.06% | 6.87M | 11.69 | ||
美國指數延遲最少15分鐘：2024/06/16 21:11 EDT
報價延遲最少15分鐘：2024/06/16 21:11 EDT