標準普爾指數成份股
標準普爾指數
5,308.39
+0.26
+0.00%
前收市5,308.13
最高5,316.84
開市5,298.69
最低5,297.87
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WELL | Welltower |
| -0.02 | -0.02% | 424.28K | 117.26 | ||
| WEC | WEC Energy Group |
| -0.60 | -0.71% | 565.12K | 18.49 | ||
| WDC | Western Digital Corp |
| +1.18 | +1.61% | 2.32M | -- | ||
| WBD | Warner Bros Discovery |
| -0.12 | -1.48% | 9.62M | -- | ||
| WBA | Walgreens Boots Alliance |
| -0.99 | -5.56% | 9.56M | 27.61 | ||
| WAT | Waters Corp |
| -3.29 | -0.93% | 70.97K | 32.66 | ||
| WAB | Wabtec |
| -0.61 | -0.36% | 312.60K | 33.27 | ||
| VZ | Verizon Communications |
| -0.65 | -1.63% | 6.02M | 15.03 | ||
| VTRS | Viatris |
| -0.17 | -1.49% | 1.30M | 227.20 | ||
| VTR | Ventas |
| -0.24 | -0.48% | 280.58K | -- | ||
| VRTX | Vertex Pharmaceuticals |
| -5.87 | -1.32% | 243.60K | 28.93 | ||
| VRSN | VeriSign |
| -0.60 | -0.34% | 202.80K | 21.26 | ||
| VRSK | Verisk Analytics |
| -2.90 | -1.15% | 138.99K | 46.14 | ||
| VMC | Vulcan Materials Company(Holding Company) |
| -2.02 | -0.78% | 227.10K | 37.60 | ||
| VLTO | Veralto Corp |
| +0.47 | +0.48% | 180.79K | 30.51 | ||
| VLO | Valero Energy Corp |
| -0.80 | -0.49% | 626.83K | 8.04 | ||
| VICI | VICI Properties |
| -0.06 | -0.18% | 586.32K | 11.99 | ||
| VFC | VF Corp |
| -0.12 | -0.97% | 1.84M | -- | ||
| V | VISA |
| -3.38 | -1.21% | 1.87M | 31.16 | ||
| USB | US Bancorp |
| +0.10 | +0.23% | 1.53M | 13.58 | ||
美國指數延遲最少15分鐘：2024/05/21 12:08 EDT
報價延遲最少15分鐘：2024/05/21 12:08 EDT