| ILMN | Illumina |
 |
104.32 |
| +3.27 | +3.24% | 3.26M | -- |
| IFF | International Flavors & Fragrances |
|
96.18 |
| +0.64 | +0.67% | 3.14M | -- |
| IEX | IDEX Corp |
|
208.64 |
| +3.44 | +1.68% | 1.37M | 26.96 |
| IDXX | IDEXX Laboratories |
 |
496.95 |
| -2.82 | -0.56% | 935.45K | 48.43 |
| ICE | Intercontinental Exchange |
|
133.9 |
| +0.66 | +0.50% | 2.96M | 30.63 |
| IBM | International Business Machines Corp |
|
166.85 |
| +1.22 | +0.74% | 4.91M | 18.78 |
| HWM | Howmet Aerospace |
|
84.65 |
| +0.42 | +0.50% | 3.39M | 40.69 |
| HUM | Humana |
|
358.12 |
| +10.74 | +3.09% | 1.76M | 21.39 |
| HUBB | Hubbell |
|
388.89 |
| -0.57 | -0.15% | 717.93K | 29.13 |
| HSY | Hershey Company (The) |
|
197.83 |
| +4.70 | +2.43% | 3.88M | 19.12 |
| HST | Host Hotels & Resorts |
|
17.94 |
| +0.13 | +0.73% | 11.10M | 17.46 |
| HSIC | Henry Schein |
|
69.34 |
| +0.09 | +0.13% | 2.30M | 23.32 |
| HRL | Hormel Foods Corp |
|
30.98 |
| +0.19 | +0.62% | 9.15M | 21.23 |
| HPQ | HP |
|
36.5 |
| -1.86 | -4.85% | 29.95M | 11.25 |
| HPE | Hewlett Packard Enterprise Company |
|
17.65 |
| -0.87 | -4.70% | 33.50M | 12.77 |
| HON | Honeywell International |
|
202.19 |
| +1.28 | +0.64% | 3.16M | 23.28 |
| HOLX | Hologic |
|
73.78 |
| +1.20 | +1.65% | 2.50M | 37.41 |
| HLT | Hilton Worldwide Holdings |
|
200.6 |
| +4.07 | +2.07% | 3.48M | 42.72 |
| HII | Huntington Ingalls Industries |
|
253.1 |
| +3.18 | +1.27% | 347.00K | 14.19 |
| HIG | Hartford Financial Services Group (The) |
|
103.45 |
| +2.21 | +2.18% | 2.56M | 11.53 |
|
