標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TRGP | Targa Resources Corp |
| +0.65 | +0.55% | 1.11M | 24.24 | ||
| TPR | Tapestry |
| -0.11 | -0.26% | 2.44M | 11.26 | ||
| TMUS | T-Mobile US |
| +0.46 | +0.28% | 3.22M | 22.30 | ||
| TMO | Thermo Fisher Scientific |
| -3.89 | -0.65% | 1.13M | 38.10 | ||
| TJX | TJX Companies |
| -0.09 | -0.09% | 7.66M | 25.33 | ||
| TGT | Target Corp |
| -0.93 | -0.59% | 6.18M | 17.53 | ||
| TFX | Teleflex |
| -1.60 | -0.75% | 637.04K | 34.28 | ||
| TFC | Truist Financial Corp |
| +0.51 | +1.31% | 5.34M | -- | ||
| TER | Teradyne |
| +0.88 | +0.63% | 1.91M | 53.05 | ||
| TEL | TE CONNECTIVITY Ltd |
| +0.11 | +0.07% | 892.49K | 13.83 | ||
| TECH | Bio-Techne Corp |
| +0.18 | +0.22% | 840.13K | 66.00 | ||
| TDY | Teledyne Technologies |
| +0.35 | +0.09% | 238.71K | 22.05 | ||
| TDG | TransDigm Group |
| +24.08 | +1.83% | 212.41K | 52.07 | ||
| TAP | Molson Coors Beverage Company |
| -0.05 | -0.09% | 1.30M | 11.02 | ||
| T | AT&T |
| -0.25 | -1.43% | 31.17M | 9.42 | ||
| SYY | Sysco Corp |
| +0.26 | +0.35% | 2.62M | 18.31 | ||
| SYK | Stryker Corp |
| +0.78 | +0.24% | 1.26M | 37.64 | ||
| SYF | Synchrony Financial |
| +0.63 | +1.43% | 4.95M | 6.33 | ||
| SWKS | Skyworks Solutions |
| -1.60 | -1.70% | 1.63M | 17.71 | ||
| SWK | Stanley Black & Decker |
| -1.39 | -1.55% | 856.16K | -- | ||
美國指數延遲最少15分鐘：2024/05/21 17:26 EDT
報價延遲最少15分鐘：2024/05/21 17:26 EDT