標準普爾指數成份股
標準普爾指數
5,375.32
+14.53
+0.27%
前收市5,360.79
最高5,375.95
開市5,353.00
最低5,327.25
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| FAST | Fastenal Company |
| -0.11 | -0.17% | 3.38M | 31.38 | ||
| FANG | Diamondback Energy |
| -0.30 | -0.15% | 716.27K | 10.93 | ||
| F | Ford Motor Company |
| -0.27 | -2.18% | 48.20M | 12.76 | ||
| EXR | Extra Space Storage |
| +1.50 | +1.00% | 1.00M | 34.92 | ||
| EXPE | Expedia Group |
| -0.59 | -0.48% | 1.51M | 23.41 | ||
| EXPD | Expeditors International of Washington |
| -2.40 | -1.89% | 1.17M | 26.81 | ||
| EXC | Exelon Corp |
| 0.00 | 0.00% | 9.49M | 15.54 | ||
| EW | Edwards Lifesciences Corp |
| +0.90 | +1.05% | 2.24M | 37.11 | ||
| EVRG | Evergy |
| +0.23 | +0.43% | 1.67M | 17.22 | ||
| ETSY | Etsy |
| -0.61 | -0.92% | 2.59M | 30.17 | ||
| ETR | Entergy Corp |
| +0.10 | +0.09% | 2.13M | 10.83 | ||
| ETN | Eaton Corp |
| -3.81 | -1.18% | 1.83M | 38.13 | ||
| ESS | Essex Property Trust |
| -3.73 | -1.38% | 266.73K | 32.89 | ||
| ES | Eversource Energy |
| +0.05 | +0.08% | 1.66M | -- | ||
| EQT | EQT Corp |
| +0.04 | +0.10% | 8.93M | 30.47 | ||
| EQR | Equity Residential |
| -0.50 | -0.76% | 1.23M | 28.23 | ||
| EQIX | Equinix |
| -2.25 | -0.30% | 364.73K | 76.48 | ||
| EPAM | Epam Systems |
| +0.86 | +0.49% | 657.09K | 24.24 | ||
| EOG | EOG Resources |
| +0.44 | +0.36% | 2.06M | 9.61 | ||
| ENPH | Enphase Energy |
| +1.74 | +1.33% | 2.67M | 67.36 | ||
美國指數延遲最少15分鐘：2024/06/12 05:37 EDT
報價延遲最少15分鐘：2024/06/12 05:37 EDT