標準普爾指數成份股
標準普爾指數
5,306.94
-1.19
-0.02%
前收市5,308.13
最高5,309.03
開市5,298.69
最低5,297.87
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PRU | Prudential Financial |
| +0.38 | +0.32% | 117.72K | 19.85 | ||
| PPL | PPL Corp |
| +0.25 | +0.84% | 409.48K | 28.75 | ||
| PPG | PPG Industries |
| -0.11 | -0.08% | 66.95K | 22.56 | ||
| POOL | Pool Corp |
| -0.66 | -0.18% | 32.36K | 28.75 | ||
| PODD | Insulet Corp |
| -1.64 | -0.89% | 43.57K | 55.30 | ||
| PNW | Pinnacle West Capital Corp |
| +0.60 | +0.77% | 28.28K | 17.00 | ||
| PNR | Pentair plc |
| -0.09 | -0.11% | 95.86K | 22.44 | ||
| PNC | PNC Financial Services Group |
| +0.86 | +0.55% | 91.40K | 13.19 | ||
| PM | Philip Morris International |
| +0.64 | +0.64% | 698.24K | 19.45 | ||
| PLD | PROLOGIS |
| -0.41 | -0.37% | 310.38K | 32.76 | ||
| PKG | Packaging Corp |
| -0.89 | -0.49% | 40.91K | 22.70 | ||
| PHM | Pultegroup |
| -0.99 | -0.83% | 101.83K | 9.56 | ||
| PH | Parker-Hannifin Corp |
| -1.39 | -0.25% | 35.80K | 25.75 | ||
| PGR | Progressive Corp |
| +3.41 | +1.65% | 685.50K | 21.19 | ||
| PG | Procter & Gamble Company |
| +0.24 | +0.14% | 592.98K | 27.34 | ||
| PFG | Principal Financial Group |
| +0.45 | +0.53% | 50.95K | 15.62 | ||
| PFE | Pfizer |
| -0.06 | -0.21% | 4.70M | 76.86 | ||
| PEP | PepsiCo |
| +0.79 | +0.44% | 374.37K | 27.16 | ||
| PEG | Public Service Enterprise Group |
| +0.56 | +0.75% | 369.44K | 20.58 | ||
| PCG | PG&E Corp |
| +0.18 | +0.97% | 1.25M | 16.65 | ||
美國指數延遲最少15分鐘：2024/05/21 10:19 EDT
報價延遲最少15分鐘：2024/05/21 10:19 EDT