納斯達克指數成份股
納斯達克指數
17,688.88
+21.32
+0.12%
前收市17,667.56
最高17,693.43
開市17,621.18
最低17,590.80
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BKNG | Booking Holdings |
| +2.96 | +0.08% | 143.72K | 29.04 | ||
| AVGO | Broadcom |
| +56.05 | +3.34% | 6.97M | 62.39 | ||
| FCNCA | First Citizens BancShares |
| -9.66 | -0.59% | 36.92K | 9.11 | ||
| MELI | MercadoLibre |
| +1.61 | +0.10% | 223.15K | 70.97 | ||
| MSTR | MicroStrategy |
| +11.66 | +0.79% | 1.38M | 47.16 | ||
| REGN | Regeneron Pharmaceuticals |
| +9.97 | +0.97% | 353.92K | 30.31 | ||
| LRCX | Lam Research Corp |
| -2.52 | -0.24% | 620.51K | 38.14 | ||
| ASML | ASML Holding NV |
| -24.81 | -2.36% | 1.05M | 54.29 | ||
| ORLY | O'Reilly Automotive |
| +11.53 | +1.16% | 539.06K | 25.28 | ||
| COKE | Coca-Cola Consolidated |
| -8.08 | -0.80% | 43.55K | 20.84 | ||
| COST | Costco Wholesale Corp |
| +9.71 | +1.15% | 1.40M | 52.45 | ||
| SMCI | Super Micro Computer |
| -26.56 | -3.05% | 6.60M | 48.50 | ||
| KLAC | KLA Corp |
| -5.19 | -0.63% | 474.83K | 43.46 | ||
| MPWR | Monolithic Power Systems |
| -10.43 | -1.28% | 299.81K | 97.38 | ||
| EQIX | Equinix |
| -0.34 | -0.04% | 275.58K | 76.89 | ||
| CTAS | Cintas Corp |
| +3.73 | +0.54% | 216.18K | 47.75 | ||
| NFLX | Netflix |
| +16.12 | +2.47% | 4.45M | 45.27 | ||
| INTU | Intuit |
| +1.08 | +0.18% | 1.07M | 54.96 | ||
| SNPS | Synopsys |
| +3.67 | +0.63% | 600.80K | 63.96 | ||
| ROP | Roper Technologies |
| +2.28 | +0.42% | 431.12K | 40.17 | ||
美國指數延遲最少15分鐘：2024/06/16 08:12 EDT
報價延遲最少15分鐘：2024/06/16 08:12 EDT