納斯達克指數成份股
納斯達克指數
16,735.02
-2.06
-0.01%
前收市16,737.08
最高16,789.27
開市16,771.90
最低16,445.54
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BKNG | Booking Holdings |
| +28.90 | +0.77% | 353.10K | 28.28 | ||
| MELI | MercadoLibre |
| +23.78 | +1.40% | 456.27K | 76.33 | ||
| INTU | Intuit |
| +13.47 | +2.39% | 3.14M | 52.03 | ||
| ZS | Zscaler |
| +13.45 | +8.59% | 10.11M | -- | ||
| WINA | Winmark Corp |
| +12.91 | +3.76% | 24.51K | 31.29 | ||
| VRTX | Vertex Pharmaceuticals |
| +12.29 | +2.77% | 2.36M | 28.75 | ||
| CHTR | Charter Communications |
| +11.09 | +4.01% | 2.23M | 8.94 | ||
| MDGL | Madrigal Pharmaceuticals |
| +10.80 | +4.79% | 348.45K | -- | ||
| REGN | Regeneron Pharmaceuticals |
| +10.68 | +1.10% | 833.17K | 28.64 | ||
| AMBA | Ambarella |
| +10.00 | +20.70% | 3.41M | -- | ||
| ULTA | Ulta Beauty |
| +9.70 | +2.52% | 3.38M | 14.81 | ||
| LULU | lululemon athletica |
| +9.09 | +3.00% | 4.26M | 24.83 | ||
| ARGX | argenx SE |
| +9.00 | +2.49% | 331.71K | -- | ||
| CTAS | Cintas Corp |
| +8.74 | +1.31% | 647.17K | 46.19 | ||
| POOL | Pool Corp |
| +7.47 | +2.10% | 383.68K | 27.80 | ||
| LPLA | LPL Financial Holdings |
| +7.44 | +2.66% | 896.81K | 21.04 | ||
| CRAI | CRA International |
| +6.97 | +4.12% | 65.77K | 27.66 | ||
| ROP | Roper Technologies |
| +6.18 | +1.17% | 765.83K | 38.66 | ||
| OSIS | OSI Systems |
| +5.96 | +4.32% | 204.88K | 18.93 | ||
| SAIA | Saia |
| +5.92 | +1.47% | 424.43K | 29.28 | ||
美國指數延遲最少15分鐘：2024/06/01 09:21 EDT
報價延遲最少15分鐘：2024/06/01 09:21 EDT