納斯達克指數成份股
納斯達克指數
17,688.88
+21.32
+0.12%
前收市17,667.56
最高17,693.43
開市17,621.18
最低17,590.80
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
AUPH | Aurinia Pharmaceuticals |
| +0.30 | +5.61% | 2.87M | -- | ||
PAL | Proficient Auto Logistics Inc |
| +0.30 | +2.01% | 378.48K | -- | ||
SMMT | Summit Therapeutics |
| +0.30 | +3.71% | 1.87M | 21.29 | ||
AWIN | AERWINS Technologies |
| +0.30 | +8.26% | 112.29K | 0.01 | ||
ICMB | Investcorp Credit Management BDC |
| +0.30 | +9.23% | 228.95K | -- | ||
WETH | Wetouch Technology |
| +0.30 | +11.28% | 68.60K | 2.99 | ||
FNCB | FNCB Bancorp |
| +0.29 | +5.25% | 19.94K | 7.95 | ||
ADUS | Addus HomeCare Corp |
| +0.29 | +0.25% | 128.19K | 28.89 | ||
TCON | TRACON Pharmaceuticals |
| +0.29 | +29.90% | 745.98K | 0.01 | ||
HLVX | HilleVax |
| +0.29 | +1.96% | 219.35K | -- | ||
HSON | Hudson Global |
| +0.29 | +1.88% | 2.41K | 23.57 | ||
CCRN | Cross Country Healthcare |
| +0.28 | +1.90% | 592.17K | 11.19 | ||
ROST | Ross Stores |
| +0.28 | +0.19% | 2.67M | 24.56 | ||
APLD | Applied Digital Corp |
| +0.28 | +6.41% | 13.93M | -- | ||
TASK | TaskUs |
| +0.28 | +2.22% | 305.24K | 24.29 | ||
ZUMZ | Zumiez |
| +0.28 | +1.57% | 225.75K | -- | ||
PFX | PhenixFIN Corp |
| +0.28 | +0.62% | 1.93K | 3.56 | ||
EXAI | Exscientia Plc |
| +0.27 | +5.67% | 985.37K | -- | ||
BPRN | Princeton Bancorp |
| +0.27 | +0.89% | 8.05K | 8.08 | ||
ASMB | Assembly Biosciences |
| +0.26 | +1.72% | 18.46K | -- | ||
美國指數延遲最少15分鐘:2024/06/15 23:18 EDT
報價延遲最少15分鐘:2024/06/15 23:18 EDT